Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Bible of Memes (BIBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000327 | $0.000000327 | $0.0000003329 | $0.0000003329 | $6 | - |
| Oct-30 2024 | $0.0000003329 | $0.0000003329 | $0.000000342 | $0.000000342 | $4 | - |
| Oct-29 2024 | $0.000000342 | $0.0000003323 | $0.0000003426 | $0.0000003323 | $14 | - |
| Oct-28 2024 | $0.0000003323 | $0.0000003311 | $0.0000003385 | $0.0000003385 | $128 | - |
| Oct-27 2024 | $0.0000003385 | $0.0000003233 | $0.0000003385 | $0.0000003233 | $261 | - |
| Oct-26 2024 | $0.0000003233 | $0.0000003207 | $0.0000003233 | $0.0000003211 | $11 | - |
| Oct-25 2024 | $0.0000003211 | $0.0000003183 | $0.0000003358 | $0.0000003303 | $52 | - |
| Oct-24 2024 | $0.0000003303 | $0.0000003209 | $0.0000003336 | $0.0000003209 | $17 | - |
| Oct-23 2024 | $0.0000003209 | $0.0000003209 | $0.0000003276 | $0.0000003276 | $1,666 | - |
| Oct-22 2024 | $0.0000003276 | $0.0000003222 | $0.0000003276 | $0.0000003242 | $79 | - |
| Oct-21 2024 | $0.0000003242 | $0.0000003118 | $0.0000003277 | $0.0000003118 | $77 | - |
| Oct-20 2024 | $0.0000003118 | $0.0000003039 | $0.0000003118 | $0.0000003039 | $4 | - |
| Oct-19 2024 | $0.0000003039 | $0.0000002998 | $0.0000003039 | $0.0000002998 | $6 | - |
| Oct-18 2024 | $0.0000002998 | $0.0000002891 | $0.0000002998 | $0.0000002891 | $2 | - |
| Oct-17 2024 | $0.0000002891 | $0.0000002891 | $0.0000003001 | $0.0000003001 | $16 | - |