Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000002538 | $0.0000002538 | $0.0000002619 | $0.0000002619 | $1 | - |
Sep-10 2024 | $0.0000002619 | $0.0000002583 | $0.0000002619 | $0.0000002583 | $27 | - |
Sep-09 2024 | $0.0000002583 | $0.0000002503 | $0.0000002583 | $0.0000002503 | $1 | - |
Sep-08 2024 | $0.0000002503 | $0.0000002466 | $0.0000002503 | $0.0000002466 | $5 | - |
Sep-07 2024 | $0.0000002466 | $0.0000002458 | $0.0000002601 | $0.0000002601 | $17 | - |
Sep-06 2024 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
Sep-05 2024 | $0.0000002601 | $0.0000002565 | $0.0000002601 | $0.000000257 | $43 | - |
Sep-04 2024 | $0.000000257 | $0.0000002474 | $0.0000002605 | $0.0000002605 | $106 | - |
Sep-03 2024 | $0.0000002605 | $0.0000002605 | $0.0000002702 | $0.0000002702 | $0 | - |
Sep-02 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
Sep-01 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
Aug-31 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
Aug-30 2024 | $0.0000002702 | $0.0000002695 | $0.0000002702 | $0.0000002695 | $1 | - |
Aug-29 2024 | $0.0000002695 | $0.0000002695 | $0.0000002806 | $0.0000002806 | $5 | - |
Aug-28 2024 | $0.0000002806 | $0.0000002804 | $0.0000003047 | $0.0000003047 | $67 | - |