Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000003118 | $0.0000003039 | $0.0000003118 | $0.0000003039 | $4 | - |
Oct-19 2024 | $0.0000003039 | $0.0000002998 | $0.0000003039 | $0.0000002998 | $6 | - |
Oct-18 2024 | $0.0000002998 | $0.0000002891 | $0.0000002998 | $0.0000002891 | $2 | - |
Oct-17 2024 | $0.0000002891 | $0.0000002891 | $0.0000003001 | $0.0000003001 | $16 | - |
Oct-16 2024 | $0.0000003001 | $0.0000003001 | $0.0000003029 | $0.0000003029 | $4 | - |
Oct-15 2024 | $0.0000003029 | $0.0000002987 | $0.0000003035 | $0.0000002987 | $94 | - |
Oct-14 2024 | $0.0000002987 | $0.0000002816 | $0.0000002994 | $0.0000002816 | $1,548 | - |
Oct-13 2024 | $0.0000002816 | $0.0000002805 | $0.0000002816 | $0.0000002809 | $39 | - |
Oct-12 2024 | $0.0000002809 | $0.0000002622 | $0.0000002809 | $0.0000002622 | $7 | - |
Oct-11 2024 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
Oct-10 2024 | $0.0000002622 | $0.0000002622 | $0.0000002685 | $0.0000002685 | $3 | - |
Oct-09 2024 | $0.0000002685 | $0.0000002685 | $0.0000002751 | $0.0000002751 | $17 | - |
Oct-08 2024 | $0.0000002771 | $0.0000002766 | $0.000000282 | $0.000000282 | $26 | - |
Oct-07 2024 | $0.000000282 | $0.0000002803 | $0.0000002875 | $0.0000002803 | $83 | - |
Oct-06 2024 | $0.0000002803 | $0.000000276 | $0.0000002803 | $0.0000002764 | $6 | - |