Cap Marché $3.10T
-3.11%
Volume 24h $504.84B
17.74%
BTC % 54.38%
-0.03%
ETH % 10.72%
-0.37%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 币安Holder (BNBHOLDER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00164945 | $0.00162986 | $0.00189045 | $0.00179955 | $1,298,748 | $1,649,452 |
| Nov-19 2025 | $0.00183001 | $0.001691 | $0.0021011 | $0.0021011 | $1,160,368 | $1,830,015 |
| Nov-18 2025 | $0.00212796 | $0.00191054 | $0.00216046 | $0.00211717 | $1,158,541 | $2,127,963 |
| Nov-17 2025 | $0.00215924 | $0.00208674 | $0.0023152 | $0.00219898 | $1,022,263 | $2,159,243 |
| Nov-16 2025 | $0.00215041 | $0.00213887 | $0.00246793 | $0.00245912 | $1,289,381 | $2,150,417 |
| Nov-15 2025 | $0.00245709 | $0.00228565 | $0.00258388 | $0.00248646 | $1,261,107 | $2,457,095 |
| Nov-14 2025 | $0.00249393 | $0.00213222 | $0.0024997 | $0.0024901 | $1,370,812 | $2,493,938 |
| Nov-13 2025 | $0.00238765 | $0.00238765 | $0.00278441 | $0.00265761 | $1,171,672 | $2,387,652 |
| Nov-12 2025 | $0.00255666 | $0.00255666 | $0.00303982 | $0.00289021 | $1,268,521 | $2,556,669 |
| Nov-11 2025 | $0.00292454 | $0.00275466 | $0.00369307 | $0.00367651 | $1,500,667 | $2,924,540 |
| Nov-10 2025 | $0.00367527 | $0.00326387 | $0.00378122 | $0.00362797 | $1,431,456 | $3,675,277 |
| Nov-09 2025 | $0.00369997 | $0.00313689 | $0.00379128 | $0.00337542 | $1,542,040 | $3,699,972 |
| Nov-08 2025 | $0.00336462 | $0.0028966 | $0.00348528 | $0.00338086 | $1,360,036 | $3,364,626 |
| Nov-07 2025 | $0.00344695 | $0.00267141 | $0.00361972 | $0.00285927 | $1,442,133 | $3,446,951 |
| Nov-06 2025 | $0.00282989 | $0.00269471 | $0.00336474 | $0.0033575 | $1,475,195 | $2,829,893 |