Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Betfin (BET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140056 | $0.00139643 | $0.00142369 | $0.00142318 | $27,241 | - |
| Oct-03 2025 | $0.00142581 | $0.00142229 | $0.00147658 | $0.00147582 | $70,537 | - |
| Oct-02 2025 | $0.00147794 | $0.00147794 | $0.00150154 | $0.00149902 | $50,796 | - |
| Oct-01 2025 | $0.00149445 | $0.00145791 | $0.00149445 | $0.00146004 | $55,437 | - |
| Sep-30 2025 | $0.00145902 | $0.00145329 | $0.00155352 | $0.00154527 | $68,303 | - |
| Sep-29 2025 | $0.00154773 | $0.00151931 | $0.00158001 | $0.00153853 | $58,087 | - |
| Sep-28 2025 | $0.00154039 | $0.00151558 | $0.0015575 | $0.00152763 | $39,609 | - |
| Sep-27 2025 | $0.00152851 | $0.00152365 | $0.00154429 | $0.00153172 | $20,150 | - |
| Sep-26 2025 | $0.00152943 | $0.00146728 | $0.00153913 | $0.00146728 | $76,785 | - |
| Sep-25 2025 | $0.00146894 | $0.0014575 | $0.00152037 | $0.0015107 | $118,571 | - |
| Sep-24 2025 | $0.00151255 | $0.001486 | $0.00152127 | $0.00149696 | $76,651 | - |
| Sep-23 2025 | $0.00149892 | $0.00143117 | $0.00149892 | $0.00144673 | $113,839 | - |
| Sep-22 2025 | $0.00144467 | $0.00135321 | $0.00145456 | $0.00143142 | $184,385 | - |
| Sep-21 2025 | $0.0014342 | $0.00143253 | $0.00147222 | $0.00147066 | $31,061 | - |
| Sep-20 2025 | $0.00147188 | $0.00147173 | $0.00149212 | $0.00148665 | $17,637 | - |