Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Betfin (BET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00038335 | $0.00038335 | $0.00039581 | $0.00038613 | $50,939 | - |
| Apr-08 2026 | $0.00038707 | $0.00038532 | $0.00040289 | $0.00039426 | $66,546 | - |
| Apr-07 2026 | $0.00039315 | $0.0003849 | $0.00039315 | $0.00038919 | $30,054 | - |
| Apr-06 2026 | $0.00038857 | $0.00038857 | $0.00039451 | $0.000392 | $22,175 | - |
| Apr-05 2026 | $0.00039101 | $0.00038661 | $0.00039323 | $0.00039087 | $15,625 | - |
| Apr-04 2026 | $0.0003909 | $0.00038902 | $0.00039842 | $0.00039621 | $8,551 | - |
| Apr-03 2026 | $0.00039623 | $0.00038946 | $0.00039667 | $0.00038947 | $21,109 | - |
| Apr-02 2026 | $0.00038755 | $0.00038655 | $0.00039408 | $0.00039408 | $15,885 | - |
| Apr-01 2026 | $0.00039406 | $0.00038033 | $0.00040284 | $0.00038049 | $43,147 | - |
| Mar-31 2026 | $0.00037967 | $0.00036698 | $0.00038243 | $0.00038019 | $39,388 | - |
| Mar-30 2026 | $0.00037637 | $0.00036014 | $0.00038033 | $0.00036014 | $37,577 | - |
| Mar-29 2026 | $0.00036007 | $0.00036007 | $0.00036944 | $0.00036015 | $21,251 | - |
| Mar-28 2026 | $0.00036036 | $0.00034769 | $0.00036278 | $0.0003482 | $28,011 | - |
| Mar-27 2026 | $0.0003475 | $0.00033997 | $0.00035022 | $0.00034071 | $55,929 | - |
| Mar-26 2026 | $0.00034068 | $0.00033846 | $0.00034967 | $0.00034967 | $20,928 | - |