Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Berkshire Hathaway tokenized stock (xStock) BRK.BX

Prix historiques de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $502.49 $495.63 $502.49 $495.63 $20 $703,494
Oct-24 2025 $495.55 $491.20 $497.59 $494.38 $129 $693,775
Oct-23 2025 $494.38 $488.29 $495.02 $495.02 $831 $692,142
Oct-22 2025 $495.02 $481.46 $495.02 $481.46 $851 $693,039
Oct-21 2025 $481.46 $481.46 $512.10 $512.10 $1,756 $674,044
Oct-20 2025 $509.43 $503.76 $509.43 $506.03 $330 $713,203
Oct-19 2025 $504.38 $501.22 $504.92 $501.22 $463 $706,144
Oct-18 2025 $501.22 $495.61 $501.22 $495.61 - $701,710
Oct-17 2025 $495.61 $487.38 $497.22 $493.48 $799 $693,861
Oct-16 2025 $493.48 $493.48 $502.97 $499.79 - $690,883
Oct-15 2025 $499.79 $496.52 $504.88 $498.76 - $699,711
Oct-14 2025 $498.69 $496.68 $500.06 $499.75 $441 $698,177
Oct-13 2025 $502.30 $496.05 $540.99 $540.99 - $703,231
Oct-12 2025 $540.99 $509.07 $546.10 $509.07 - $757,399
Oct-11 2025 $511.46 $499.10 $511.46 $499.37 - $716,053

Analyse historique et de marché du prix de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 11-09-2025.