Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Beny Bad Boy BBB

Prix historiques de Beny Bad Boy (BBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00051216 $0.00050452 $0.00051328 $0.00050452 $44,711 $1,220,433
Oct-24 2025 $0.00050399 $0.0005001 $0.00050917 $0.0005001 $44,139 $1,200,961
Oct-23 2025 $0.00049833 $0.00048626 $0.00050712 $0.00050712 $45,079 $1,187,494
Oct-22 2025 $0.00050304 $0.00049098 $0.00057096 $0.00057096 $429,884 $1,198,713
Oct-21 2025 $0.00057096 $0.00053117 $0.00058142 $0.00054777 - -
Oct-20 2025 $0.00054677 $0.00054677 $0.00059431 $0.00056344 $54,109 -
Oct-19 2025 $0.0005611 $0.00054913 $0.00056727 $0.00055969 $52,758 -
Oct-18 2025 $0.00055928 $0.00053578 $0.00055967 $0.00053578 $52,017 -
Oct-17 2025 $0.00053662 $0.00051927 $0.00054658 $0.00054464 $49,509 -
Oct-16 2025 $0.00054123 $0.00054123 $0.00060739 $0.00059687 $53,684 -
Oct-15 2025 $0.00059432 $0.00059432 $0.00062302 $0.00060117 $58,439 -
Oct-14 2025 $0.00060335 $0.0005872 $0.00060873 $0.00060359 $55,779 -
Oct-13 2025 $0.00060479 $0.00059768 $0.00063764 $0.00061565 $58,273 -
Oct-12 2025 $0.00061862 $0.00058984 $0.0006283 $0.0006283 $57,902 -
Oct-11 2025 $0.0006285 $0.00062008 $0.00064119 $0.00062688 $59,484 -

Analyse historique et de marché du prix de Beny Bad Boy (BBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 486 jours, à partir du jour 27-06-2024.