Cap Marché $2.56T -3.11%
Volume 24h $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Monnaies 28.289 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Ben Finale Loyal Psyop DAO XRP

Prix historiques de Ben Finale Loyal Psyop DAO (XRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-13 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-12 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-11 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-10 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-09 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-08 2023 $798,290,000 $798,290,000 $798,290,000 $798,290,000 - -
Jun-07 2023 $798,290,000 $788,350,000 $808,810,000 $804,430,000 - -
Jun-06 2023 $804,300,000 $801,180,000 $591,258,830,540,000 $588,908,010,400,000 $477 -
Jun-05 2023 $588,900,772,180,000 $188,882,602,240,000 $590,271,504,570,000 $188,882,602,240,000 $588 -
Jun-04 2023 $188,882,602,240,000 $188,882,602,240,000 $188,882,602,240,000 $188,882,602,240,000 - -
Jun-03 2023 $188,882,602,240,000 $188,377,024,900,000 $189,348,459,380,000 $189,152,115,780,000 - -
Jun-02 2023 $189,145,957,800,000 $186,358,034,720,000 $194,800,866,780,000 $192,958,245,260,000 $125 -
Jun-01 2023 $193,013,948,530,000 $169,358,807,770,000 $205,392,305,090,000 $203,965,516,240,000 $894 -

Analyse historique et de marché du prix de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 13 jours, à partir du jour 17-07-2024.