Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |
| Oct-24 2025 | $0.00010797 | $0.00010592 | $0.00010797 | $0.00010592 | - | - |
| Oct-23 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-22 2025 | $0.00010592 | $0.00010592 | $0.00010864 | $0.00010864 | - | - |
| Oct-21 2025 | $0.00010864 | $0.00010741 | $0.00011129 | $0.00010741 | - | - |
| Oct-20 2025 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Oct-19 2025 | $0.00010741 | $0.00010664 | $0.00010741 | $0.00010664 | - | - |
| Oct-18 2025 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Oct-17 2025 | $0.00010427 | $0.00010427 | $0.0001153 | $0.0001153 | - | - |
| Oct-16 2025 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | - | - |
| Oct-15 2025 | $0.0001153 | $0.0001153 | $0.00011632 | $0.00011632 | - | - |
| Oct-14 2025 | $0.00011632 | $0.00011478 | $0.00012018 | $0.00012018 | $64 | - |
| Oct-13 2025 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | - | - |
| Oct-12 2025 | $0.0001089 | $0.0001089 | $0.00011671 | $0.00011671 | - | - |