Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bellscoin (BELLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012876 | $0.00012876 | $0.00012929 | $0.00012929 | - | - |
| Oct-03 2025 | $0.00012929 | $0.00012919 | $0.00012929 | $0.00012919 | - | - |
| Oct-02 2025 | $0.00012949 | $0.00012003 | $0.00012949 | $0.00012003 | - | - |
| Oct-01 2025 | $0.00012003 | $0.00012003 | $0.00012106 | $0.00012106 | - | - |
| Sep-30 2025 | $0.00012106 | $0.00011652 | $0.00012106 | $0.00011652 | - | - |
| Sep-29 2025 | $0.00011652 | $0.00011652 | $0.00011652 | $0.00011652 | - | - |
| Sep-28 2025 | $0.00011652 | $0.00011317 | $0.00011652 | $0.00011317 | - | - |
| Sep-27 2025 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
| Sep-26 2025 | $0.00011317 | $0.00011317 | $0.00012107 | $0.00012107 | - | - |
| Sep-25 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Sep-24 2025 | $0.00012107 | $0.00012107 | $0.00012216 | $0.00012216 | - | - |
| Sep-23 2025 | $0.00012216 | $0.00012216 | $0.00012546 | $0.00012546 | - | - |
| Sep-22 2025 | $0.00012546 | $0.00012546 | $0.00013221 | $0.00013221 | - | - |
| Sep-21 2025 | $0.00013221 | $0.00013221 | $0.00013463 | $0.00013463 | - | - |
| Sep-20 2025 | $0.00013463 | $0.00013463 | $0.00013463 | $0.00013463 | - | - |