Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Belka (BELKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00002287 | $0.00002283 | $0.00002315 | $0.00002315 | - | - |
| Oct-07 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-06 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-05 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-04 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-03 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-02 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-01 2022 | $0.00002315 | $0.00002315 | $0.00002316 | $0.00002316 | - | - |
| Sep-30 2022 | $0.00002316 | $0.0000229 | $0.00002361 | $0.00002307 | - | - |
| Sep-29 2022 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $18 | - |
| Sep-28 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-27 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-26 2022 | $0.00002229 | $0.00002218 | $0.00002265 | $0.00002243 | - | - |
| Sep-25 2022 | $0.00002244 | $0.00002226 | $0.00002289 | $0.0000226 | $29 | - |
| Sep-24 2022 | $0.00002257 | $0.00002254 | $0.00002338 | $0.00002266 | $24 | - |