Cap Marché $2.29T
0.07%
Volume 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00061174 | $0.0005898 | $0.00061599 | $0.00059247 | - | - |
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061269 | $0.00059532 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058647 | - | - |
Aug-18 2024 | $0.00059147 | $0.00059147 | $0.00060149 | $0.00059494 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058893 | $0.000572 | $0.00059705 | $0.00057621 | - | - |
Aug-15 2024 | $0.00057629 | $0.00056931 | $0.00059792 | $0.00058865 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058826 | $0.00061386 | $0.00060627 | - | - |
Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058975 | - | - |
Aug-11 2024 | $0.0005884 | $0.00058725 | $0.00061756 | $0.00061084 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061156 | $0.00060971 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.0006223 | $0.00055093 | $0.0006223 | $0.00055093 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054754 | $0.00057512 | $0.0005593 | - | - |