Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Bela (BELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00075695 | $0.00069751 | $0.00076021 | $0.00069751 | - | - |
| Nov-05 2024 | $0.00069602 | $0.00067862 | $0.00070402 | $0.00067909 | - | - |
| Nov-04 2024 | $0.00067821 | $0.00067448 | $0.00069168 | $0.00068587 | - | - |
| Nov-03 2024 | $0.00068635 | $0.00067675 | $0.00069332 | $0.00069332 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069181 | $0.00069742 | $0.00069597 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068959 | $0.00071294 | $0.00070333 | - | - |
| Oct-31 2024 | $0.00070404 | $0.00069968 | $0.00072432 | $0.00072316 | - | - |
| Oct-30 2024 | $0.00072536 | $0.00071826 | $0.00072536 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069814 | $0.00073115 | $0.00069814 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00070012 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068147 | $0.00066865 | $0.00068147 | $0.00066933 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066471 | $0.00067241 | $0.00066641 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.00068156 | - | - |
| Oct-24 2024 | $0.00068206 | $0.0006658 | $0.00068635 | $0.0006658 | - | - |
| Oct-23 2024 | $0.00066566 | $0.00065273 | $0.0006729 | $0.00067187 | - | - |