Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beers (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003048 | $0.0000050273 | $0.00003048 | $0.0000052757 | $962,694 | - |
| Oct-03 2025 | $0.0000057424 | $0.0000025944 | $0.00054566 | $0.00041824 | $1,079,979 | - |
| Oct-02 2025 | $0.00035541 | $0.00029896 | $0.015274 | $0.00564512 | $850,796 | - |
| Oct-01 2025 | $0.00529172 | $0.00096129 | $0.00529172 | $0.00096129 | $782,490 | - |
| Sep-30 2025 | $0.00081055 | $0.00015836 | $0.00081055 | $0.00015836 | $733,129 | - |
| Sep-29 2025 | $0.0001584 | $0.00002478 | $0.0001928 | $0.00002868 | $739,421 | - |
| Sep-28 2025 | $0.00003323 | $0.0000046587 | $0.00003323 | $0.0000059863 | $860,457 | - |
| Sep-27 2025 | $0.0000048116 | $0.0000020553 | $0.0005998 | $0.00040811 | $824,407 | - |
| Sep-26 2025 | $0.00038294 | $0.00029542 | $0.011917 | $0.00363341 | $769,513 | - |
| Sep-25 2025 | $0.00344921 | $0.00058525 | $0.00344921 | $0.00069781 | $792,675 | - |
| Sep-24 2025 | $0.00078685 | $0.0001151 | $0.00078685 | $0.00011876 | $714,392 | - |
| Sep-23 2025 | $0.00013262 | $0.00001818 | $0.00013262 | $0.00001818 | $621,358 | - |
| Sep-22 2025 | $0.00002713 | $0.0000036227 | $0.00002713 | $0.0000036227 | $766,782 | - |
| Sep-21 2025 | $0.0000037857 | $0.0000020945 | $0.00044945 | $0.00033469 | $817,685 | - |
| Sep-20 2025 | $0.00035122 | $0.00023767 | $0.012661 | $0.0038293 | $679,226 | - |