Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beers (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00149027 | $0.00032404 | $0.00149027 | $0.00032404 | $318,545 | - |
| Dec-28 2025 | $0.00023794 | $0.00005136 | $0.00025965 | $0.00005136 | $352,671 | - |
| Dec-27 2025 | $0.00003586 | $0.0000116 | $0.00003586 | $0.0000116 | - | - |
| Dec-26 2025 | $0.00001317 | $0.0000033094 | $0.00072093 | $0.00050088 | $350,975 | - |
| Dec-25 2025 | $0.00048072 | $0.00039561 | $0.019642 | $0.010194 | $317,000 | - |
| Dec-24 2025 | $0.00802518 | $0.00162507 | $0.00802518 | $0.00165619 | $325,227 | - |
| Dec-23 2025 | $0.00139692 | $0.00026491 | $0.00139692 | $0.00026491 | $360,755 | - |
| Dec-22 2025 | $0.00024628 | $0.00004464 | $0.00024628 | $0.00004464 | $299,385 | - |
| Dec-21 2025 | $0.0000378 | $0.0000076041 | $0.00004042 | $0.0000076126 | $325,775 | - |
| Dec-20 2025 | $0.0000057712 | $0.0000032932 | $0.00099832 | $0.00099014 | $328,242 | - |
| Dec-19 2025 | $0.00084427 | $0.00065251 | $0.027994 | $0.013902 | $375,725 | - |
| Dec-18 2025 | $0.011227 | $0.00200341 | $0.011227 | $0.00200341 | $319,935 | - |
| Dec-17 2025 | $0.00185045 | $0.00041446 | $0.00188095 | $0.00042941 | $314,518 | - |
| Dec-16 2025 | $0.00034669 | $0.00006688 | $0.00036301 | $0.00006688 | $332,076 | - |
| Dec-15 2025 | $0.00006099 | $0.00001163 | $0.00006099 | $0.0000121 | $373,747 | - |