Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beers (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00044065 | $0.00034085 | $0.017193 | $0.0052056 | $807,245 | - |
| Oct-25 2025 | $0.00645987 | $0.00102657 | $0.00645987 | $0.00102657 | $852,814 | - |
| Oct-24 2025 | $0.00113456 | $0.00018282 | $0.00113456 | $0.00018282 | $679,828 | - |
| Oct-23 2025 | $0.00019871 | $0.00002821 | $0.00019871 | $0.00002926 | $711,451 | - |
| Oct-22 2025 | $0.00002815 | $0.0000051322 | $0.00002815 | $0.0000061005 | $743,692 | - |
| Oct-21 2025 | $0.0000043563 | $0.00000282 | $0.00095085 | $0.00087319 | $774,251 | - |
| Oct-20 2025 | $0.00072803 | $0.00051974 | $0.017681 | $0.00542694 | $778,545 | - |
| Oct-19 2025 | $0.00596056 | $0.00094935 | $0.00596056 | $0.00116862 | $796,090 | - |
| Oct-18 2025 | $0.00094717 | $0.00017992 | $0.00094902 | $0.00018906 | $716,724 | - |
| Oct-17 2025 | $0.00019021 | $0.00003644 | $0.00019021 | $0.00004085 | $734,175 | - |
| Oct-16 2025 | $0.00003382 | $0.0000060937 | $0.00003382 | $0.0000060937 | $893,000 | - |
| Oct-15 2025 | $0.000005799 | $0.0000028393 | $0.00111519 | $0.00080798 | $810,450 | - |
| Oct-14 2025 | $0.00090201 | $0.00062922 | $0.016688 | $0.00664631 | $914,416 | - |
| Oct-13 2025 | $0.00702207 | $0.00127091 | $0.00702207 | $0.00127091 | $762,613 | - |
| Oct-12 2025 | $0.00099543 | $0.00020751 | $0.00110165 | $0.00021151 | $900,397 | - |