Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
BEERCOIN BEER

Prix historiques de BEERCOIN (BEER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000028524 $0.0000015501 $0.0000031469 $0.0000030567 $34,553 $1,568,152
Oct-24 2025 $0.0000030357 $0.0000029013 $0.0000031718 $0.0000030687 $36,191 $1,668,939
Oct-23 2025 $0.0000031245 $0.0000027089 $0.0000031435 $0.0000027182 $32,279 $1,717,772
Oct-22 2025 $0.0000031072 $0.0000027079 $0.0000031286 $0.0000031236 $32,749 $1,708,245
Oct-21 2025 $0.0000029409 $0.0000028217 $0.000003181 $0.0000031273 $86,538 $1,616,810
Oct-20 2025 $0.0000028903 $0.0000028771 $0.0000036328 $0.0000034302 $41,731 $1,588,997
Oct-19 2025 $0.0000035438 $0.0000025637 $0.0000037625 $0.0000025637 $34,408 $1,948,245
Oct-18 2025 $0.0000028591 $0.0000017133 $0.0000034113 $0.0000025593 $45,118 $1,571,876
Oct-17 2025 $0.0000021766 $0.000001334 $0.0000037208 $0.0000035333 $39,573 $1,196,652
Oct-16 2025 $0.0000036394 $0.0000034097 $0.0000036394 $0.0000035615 $44,793 $2,000,808
Oct-15 2025 $0.000003524 $0.0000030824 $0.0000040697 $0.0000031028 $61,325 $1,937,378
Oct-14 2025 $0.0000034679 $0.0000029404 $0.000003726 $0.0000032942 $50,174 $1,906,518
Oct-13 2025 $0.0000035107 $0.0000029623 $0.0000036802 $0.0000029955 $69,876 $1,930,053
Oct-12 2025 $0.0000029991 $0.0000026772 $0.0000034364 $0.0000027256 $57,172 $1,648,830
Oct-11 2025 $0.0000027308 $0.0000026769 $0.0000035105 $0.0000035105 $88,032 $1,501,307

Analyse historique et de marché du prix de BEERCOIN (BEER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 27-05-2024.