Cap Marché $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BEERCOIN (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007663 | $0.0000007591 | $0.0000007808 | $0.0000007808 | $3,274 | $421,282 |
| Apr-04 2026 | $0.0000007809 | $0.0000007575 | $0.0000007812 | $0.0000007645 | $2,504 | $429,356 |
| Apr-03 2026 | $0.0000007652 | $0.0000007521 | $0.0000007711 | $0.0000007521 | $1,596 | $420,683 |
| Apr-02 2026 | $0.0000007522 | $0.0000007484 | $0.0000007879 | $0.0000007879 | $1,895 | $413,559 |
| Apr-01 2026 | $0.0000007862 | $0.000000767 | $0.0000008987 | $0.0000008009 | $4,199 | $432,271 |
| Mar-31 2026 | $0.0000008039 | $0.0000003922 | $0.0000009562 | $0.0000008021 | $16,963 | $441,989 |
| Mar-30 2026 | $0.000000802 | $0.0000007883 | $0.0000009108 | $0.0000007926 | $15,324 | $440,945 |
| Mar-29 2026 | $0.0000007925 | $0.0000007094 | $0.0000012035 | $0.0000008137 | $16,062 | $435,730 |
| Mar-28 2026 | $0.0000008138 | $0.0000007772 | $0.0000010119 | $0.0000008125 | $14,452 | $447,431 |
| Mar-27 2026 | $0.0000008125 | $0.0000008086 | $0.0000008456 | $0.0000008455 | $17,266 | $446,714 |
| Mar-26 2026 | $0.0000008452 | $0.0000008381 | $0.0000009659 | $0.0000009003 | $21,712 | $464,680 |
| Mar-25 2026 | $0.0000009002 | $0.0000008611 | $0.0000010302 | $0.0000008911 | $14,920 | $494,942 |
| Mar-24 2026 | $0.0000008922 | $0.0000008705 | $0.0000010483 | $0.0000008983 | $15,731 | $490,543 |
| Mar-23 2026 | $0.0000008993 | $0.000000821 | $0.0000011415 | $0.0000008563 | $15,243 | $494,440 |
| Mar-22 2026 | $0.0000008562 | $0.0000008437 | $0.0000012009 | $0.0000008706 | $19,224 | $470,706 |