Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEERCOIN (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000034629 | $0.0000028215 | $0.0000038604 | $0.0000034611 | $112,488 | $1,903,782 |
| Sep-09 2025 | $0.0000036994 | $0.0000029265 | $0.000003863 | $0.0000037405 | $129,730 | $2,033,790 |
| Sep-08 2025 | $0.0000037404 | $0.0000031905 | $0.0000037555 | $0.000003601 | $107,394 | $2,056,380 |
| Sep-07 2025 | $0.0000036056 | $0.0000034478 | $0.0000036056 | $0.0000034824 | $175,166 | $1,982,227 |
| Sep-06 2025 | $0.0000034032 | $0.0000027017 | $0.0000036005 | $0.0000036 | $135,206 | $1,870,991 |
| Sep-05 2025 | $0.0000035079 | $0.0000034683 | $0.0000036074 | $0.0000034929 | $133,221 | $1,928,514 |
| Sep-04 2025 | $0.0000036006 | $0.0000029226 | $0.0000037031 | $0.0000037031 | $151,334 | $1,979,478 |
| Sep-03 2025 | $0.0000036999 | $0.0000034092 | $0.0000037395 | $0.0000037149 | $107,698 | $2,034,065 |
| Sep-02 2025 | $0.000003461 | $0.0000031743 | $0.0000036747 | $0.000003555 | $132,313 | $1,902,771 |
| Sep-01 2025 | $0.0000032631 | $0.0000026348 | $0.0000037107 | $0.0000036424 | $135,196 | $1,793,978 |
| Aug-31 2025 | $0.0000035185 | $0.0000034948 | $0.0000037653 | $0.000003689 | $104,664 | $1,934,377 |
| Aug-30 2025 | $0.0000036275 | $0.000003566 | $0.0000037047 | $0.000003566 | $141,689 | $1,994,297 |
| Aug-29 2025 | $0.0000035984 | $0.0000035176 | $0.0000039605 | $0.0000037932 | $178,367 | $1,978,293 |
| Aug-28 2025 | $0.0000037417 | $0.0000034831 | $0.0000040229 | $0.0000037753 | $172,971 | $2,057,065 |
| Aug-27 2025 | $0.0000036844 | $0.0000034613 | $0.0000038594 | $0.0000036106 | $156,766 | $2,025,565 |