Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |