Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |