Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bedrock DAO BR

Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.076325 $0.074632 $0.078203 $0.078203 $3,481,650 $17,554,921
Oct-02 2025 $0.078641 $0.073625 $0.078869 $0.073625 $5,715,198 $18,087,548
Oct-01 2025 $0.074225 $0.062692 $0.075743 $0.066687 $7,253,807 $17,071,896
Sep-30 2025 $0.067128 $0.066184 $0.07338 $0.073224 $4,980,147 $15,439,569
Sep-29 2025 $0.073466 $0.07267 $0.078249 $0.078044 $3,604,902 $16,897,193
Sep-28 2025 $0.078397 $0.075804 $0.078397 $0.077953 $2,539,164 $18,031,508
Sep-27 2025 $0.078292 $0.077801 $0.080115 $0.079868 $3,436,967 $18,007,240
Sep-26 2025 $0.078713 $0.077156 $0.080582 $0.079139 $9,649,909 $18,104,197
Sep-25 2025 $0.078362 $0.074455 $0.07976 $0.076938 $10,898,356 $18,023,383
Sep-24 2025 $0.078326 $0.073544 $0.079746 $0.073752 $11,640,211 $18,015,003
Sep-23 2025 $0.073386 $0.073386 $0.07923 $0.076045 $16,905,474 $16,878,892
Sep-22 2025 $0.074895 $0.071851 $0.087628 $0.087628 $19,601,816 $17,225,870
Sep-21 2025 $0.08751 $0.08751 $0.105593 $0.105593 $21,170,247 $20,127,313
Sep-20 2025 $0.105947 $0.098465 $0.10833 $0.098465 $28,099,414 $24,368,007
Sep-19 2025 $0.098375 $0.091399 $0.099049 $0.093266 $23,779,590 $22,626,317

Analyse historique et de marché du prix de Bedrock DAO (BR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 20-03-2025.