Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bedrock DAO BR

Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.066362 $0.06467 $0.066362 $0.065453 $785,596 $15,263,409
Oct-24 2025 $0.066242 $0.06494 $0.06635 $0.065224 $1,145,528 $15,235,696
Oct-23 2025 $0.064714 $0.063373 $0.065595 $0.063373 $1,712,178 $14,884,224
Oct-22 2025 $0.062088 $0.062088 $0.066692 $0.066692 $4,127,736 $14,280,263
Oct-21 2025 $0.066421 $0.064335 $0.069225 $0.069225 $5,966,503 $15,276,982
Oct-20 2025 $0.069415 $0.061643 $0.072264 $0.062431 $8,590,384 $15,965,483
Oct-19 2025 $0.062592 $0.060226 $0.064994 $0.060226 $5,530,820 $14,396,211
Oct-18 2025 $0.06113 $0.059151 $0.062966 $0.060909 $8,839,289 $14,059,913
Oct-17 2025 $0.055922 $0.054117 $0.057852 $0.057012 $5,709,455 $12,862,195
Oct-16 2025 $0.0569 $0.0569 $0.060554 $0.058501 $5,487,610 $13,087,206
Oct-15 2025 $0.059276 $0.059092 $0.063659 $0.062752 $2,481,363 $13,633,558
Oct-14 2025 $0.063264 $0.060291 $0.065629 $0.065629 $2,658,534 $14,550,933
Oct-13 2025 $0.065953 $0.063505 $0.065953 $0.06429 $3,828,386 $15,169,382
Oct-12 2025 $0.064401 $0.056457 $0.065138 $0.05719 $3,097,990 $14,812,441
Oct-11 2025 $0.057132 $0.056606 $0.065279 $0.065279 $4,734,918 $13,140,585

Analyse historique et de marché du prix de Bedrock DAO (BR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 20-03-2025.