Cap Marché $3.44T 4.51%
Volume 24h $291.61B 3.87%
BTC % 60.83% -0.55%
ETH % 8.45% 2.36%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Bedrock DAO BR

Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.079694 $0.047773 $0.079694 $0.047787 $4,484,972,764 $16,735,928
Jun-22 2025 $0.047792 $0.047768 $0.047803 $0.047784 $4,474,484,290 $10,036,344
Jun-21 2025 $0.047786 $0.047765 $0.047786 $0.047773 $4,185,964,217 $10,035,087
Jun-20 2025 $0.047775 $0.04776 $0.047808 $0.047802 $3,604,275,921 $10,032,849
Jun-19 2025 $0.047768 $0.047095 $0.04782 $0.047095 $2,818,209,134 $10,031,325
Jun-18 2025 $0.047085 $0.046968 $0.047138 $0.047085 $2,180,971,333 $9,888,035
Jun-17 2025 $0.047077 $0.042137 $0.047113 $0.042137 $497,619,381 $9,886,290
Jun-16 2025 $0.042811 $0.042582 $0.04438 $0.042863 $3,675,792 $8,990,491
Jun-15 2025 $0.043264 $0.042335 $0.043264 $0.04243 $3,255,085 $9,085,631
Jun-14 2025 $0.042528 $0.042225 $0.043557 $0.043308 $3,373,097 $8,931,075
Jun-13 2025 $0.043188 $0.042166 $0.044288 $0.042166 $4,869,921 $9,069,661
Jun-12 2025 $0.042186 $0.042186 $0.047318 $0.046419 $5,742,450 $8,859,094
Jun-11 2025 $0.046662 $0.046662 $0.049316 $0.048556 $11,776,700 $9,799,180
Jun-10 2025 $0.048625 $0.046936 $0.048842 $0.048765 $4,124,603 $10,211,375
Jun-09 2025 $0.048723 $0.046538 $0.049112 $0.04773 $20,768,368 $10,231,844

Analyse historique et de marché du prix de Bedrock DAO (BR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 20-03-2025.