Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.04666 | $0.044903 | $0.046854 | $0.045679 | $8,152,954 | $9,798,764 |
| May-31 2025 | $0.04632 | $0.044201 | $0.046789 | $0.044918 | $12,360,637 | $9,727,237 |
| May-30 2025 | $0.045863 | $0.045863 | $0.053001 | $0.053001 | $18,925,099 | $9,631,282 |
| May-29 2025 | $0.053609 | $0.051807 | $0.054095 | $0.052477 | $11,879,059 | $11,257,897 |
| May-28 2025 | $0.052478 | $0.050608 | $0.052897 | $0.051653 | $9,205,147 | $11,020,415 |
| May-27 2025 | $0.051805 | $0.049672 | $0.052736 | $0.050514 | $11,828,228 | $10,879,216 |
| May-26 2025 | $0.050231 | $0.049925 | $0.051796 | $0.05094 | $9,050,726 | $10,548,627 |
| May-25 2025 | $0.051082 | $0.049291 | $0.05228 | $0.05228 | $11,539,319 | $10,727,372 |
| May-24 2025 | $0.052095 | $0.052021 | $0.053015 | $0.052304 | $9,694,757 | $10,940,068 |
| May-23 2025 | $0.052627 | $0.052627 | $0.061069 | $0.059386 | $23,039,230 | $11,051,845 |
| May-22 2025 | $0.059161 | $0.055989 | $0.059161 | $0.055989 | $17,706,966 | $12,423,958 |
| May-21 2025 | $0.055733 | $0.053183 | $0.05586 | $0.054324 | $16,416,956 | $11,703,939 |
| May-20 2025 | $0.053777 | $0.051441 | $0.054019 | $0.053226 | $9,497,614 | $11,293,250 |
| May-19 2025 | $0.052917 | $0.051526 | $0.056401 | $0.056401 | $12,241,336 | $11,112,749 |
| May-18 2025 | $0.054562 | $0.052663 | $0.057525 | $0.053069 | $13,096,296 | $11,458,097 |