Cap Marché $3.26T
-3.03%
Volume 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.052765 | $0.05274 | $0.056149 | $0.054852 | $820,157 | $12,135,984 |
| Dec-03 2025 | $0.053863 | $0.050999 | $0.054959 | $0.054037 | $1,697,110 | $12,388,511 |
| Dec-02 2025 | $0.055384 | $0.055243 | $0.059886 | $0.058758 | $1,203,455 | $12,738,345 |
| Dec-01 2025 | $0.060121 | $0.058093 | $0.06269 | $0.059284 | $1,937,188 | $13,827,984 |
| Nov-30 2025 | $0.060293 | $0.059265 | $0.060688 | $0.060541 | $2,485,373 | $13,867,551 |
| Nov-29 2025 | $0.060735 | $0.056034 | $0.060782 | $0.056566 | $1,798,621 | $13,969,159 |
| Nov-28 2025 | $0.056505 | $0.055388 | $0.05752 | $0.056933 | $1,447,888 | $12,996,156 |
| Nov-27 2025 | $0.057305 | $0.057015 | $0.058462 | $0.057037 | $1,489,369 | $13,180,284 |
| Nov-26 2025 | $0.056652 | $0.056652 | $0.058928 | $0.058705 | $1,838,147 | $13,030,039 |
| Nov-25 2025 | $0.059094 | $0.058325 | $0.060301 | $0.060301 | $1,583,134 | $13,591,847 |
| Nov-24 2025 | $0.060523 | $0.057688 | $0.060754 | $0.057876 | $1,892,854 | $13,920,345 |
| Nov-23 2025 | $0.058119 | $0.057968 | $0.059195 | $0.058061 | $1,564,426 | $13,367,525 |
| Nov-22 2025 | $0.057927 | $0.056892 | $0.059866 | $0.057707 | $2,172,962 | $13,323,391 |
| Nov-21 2025 | $0.055717 | $0.055717 | $0.060635 | $0.059875 | $2,077,120 | $12,814,983 |
| Nov-20 2025 | $0.060227 | $0.058218 | $0.063504 | $0.062001 | $2,418,208 | $13,852,214 |