Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Bedrock DAO BR

Prix historiques de Bedrock DAO (BR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.050094 $0.050094 $0.050147 $0.05012 $1,045,377,358 $11,521,623
Aug-18 2025 $0.050132 $0.050124 $0.050156 $0.050135 $1,075,561,937 $11,530,555
Aug-17 2025 $0.050138 $0.050122 $0.050155 $0.050132 $1,071,930,382 $11,531,770
Aug-16 2025 $0.050135 $0.050133 $0.050146 $0.050137 $1,102,741,642 $11,531,159
Aug-15 2025 $0.050136 $0.050123 $0.05016 $0.050144 $1,151,561,060 $11,531,350
Aug-14 2025 $0.050138 $0.050107 $0.050138 $0.050113 $1,171,842,844 $14,038,858
Aug-13 2025 $0.050118 $0.050089 $0.050121 $0.050091 $1,171,899,671 $14,033,255
Aug-12 2025 $0.050093 $0.05008 $0.050118 $0.05011 $1,186,309,657 $14,026,241
Aug-11 2025 $0.050104 $0.050092 $0.050122 $0.050121 $1,177,917,230 $14,029,288
Aug-10 2025 $0.050119 $0.050103 $0.050126 $0.050118 $1,168,308,150 $14,033,498
Aug-09 2025 $0.050115 $0.050106 $0.050122 $0.050116 $1,155,226,791 $14,032,277
Aug-08 2025 $0.05011 $0.050104 $0.050132 $0.050121 $1,157,790,674 $14,031,000
Aug-07 2025 $0.050125 $0.050107 $0.050125 $0.05011 $1,156,212,437 $14,035,059
Aug-06 2025 $0.050115 $0.050096 $0.050118 $0.0501 $1,132,845,312 $14,032,327
Aug-05 2025 $0.050098 $0.05009 $0.050109 $0.050105 $1,120,863,992 $14,027,705

Analyse historique et de marché du prix de Bedrock DAO (BR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 20-03-2025.