Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Beckos (BECKOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107,791,161,198,070 | $102,601,731,109,910 | $107,791,161,198,070 | $103,732,760,660,580 | $64 | - |
| Aug-19 2025 | $103,732,760,660,580 | $103,732,760,660,580 | $109,079,011,470,730 | $108,306,543,675,860 | - | - |
| Aug-18 2025 | $108,306,543,675,860 | $108,306,543,675,860 | $117,971,611,907,460 | $117,971,611,907,460 | - | - |
| Aug-17 2025 | $117,971,611,907,460 | $117,971,611,907,460 | $121,939,361,050,730 | $118,257,708,219,540 | - | - |
| Aug-16 2025 | $118,586,123,240,369 | $118,586,123,240,369 | $124,561,932,295,890 | $124,561,932,295,890 | - | - |
| Aug-15 2025 | $124,561,932,295,890 | $124,219,959,001,960 | $154,512,499,142,130 | $150,262,356,717,710 | $1,677 | - |
| Aug-14 2025 | $150,262,356,717,710 | $128,110,641,504,870 | $168,993,137,135,950 | $128,110,641,504,870 | - | - |
| Aug-13 2025 | $128,110,641,504,870 | $121,766,002,848,839 | $128,110,641,504,870 | $121,766,002,848,839 | - | - |
| Aug-12 2025 | $117,294,640,647,550 | $103,011,140,317,760 | $117,294,640,647,550 | $103,011,140,317,760 | $282 | - |
| Aug-11 2025 | $103,011,140,317,760 | $93,155,352,920,832 | $103,243,019,220,570 | $93,155,352,920,832 | - | - |
| Aug-10 2025 | $93,155,352,920,832 | $74,794,591,902,649 | $114,141,635,379,150 | $114,141,635,379,150 | - | - |
| Aug-09 2025 | $114,799,660,917,700 | $114,653,919,056,979 | $122,775,088,798,090 | $122,775,088,798,090 | - | - |
| Aug-08 2025 | $122,775,088,798,090 | $119,821,296,275,240 | $126,566,471,601,130 | $124,071,459,038,199 | $842 | - |
| Aug-07 2025 | $124,071,459,038,199 | $105,757,016,628,440 | $124,071,459,038,199 | $105,757,016,628,440 | $752 | - |
| Aug-06 2025 | $105,650,314,235,240 | $101,322,656,022,960 | $105,650,314,235,240 | $101,322,656,022,960 | - | - |