Cap Marché $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beckos (BECKOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-20 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-19 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-18 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-17 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-16 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-15 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,263,625,284,098 | $24,263,625,284,098 | - | - |
| Feb-14 2026 | $24,263,625,284,098 | $23,434,903,688,371 | $24,263,625,284,098 | $23,434,903,688,371 | $1 | - |
| Feb-13 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-12 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-11 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-10 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $24,357,782,770,798 | $24,357,782,770,798 | - | - |
| Feb-09 2026 | $24,357,782,770,798 | $23,165,847,725,395 | $24,357,782,770,798 | $23,165,847,725,395 | - | - |
| Feb-08 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |
| Feb-07 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |