Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-16 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-15 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-14 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-13 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-12 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-11 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
Jul-10 2024 | $0.0000033009 | $0.0000032997 | $0.000003301 | $0.0000033003 | - | - |
Jul-09 2024 | $0.0000033 | $0.0000032993 | $0.0000033028 | $0.0000032998 | - | - |
Jul-08 2024 | $0.0000032998 | $0.0000032988 | $0.0000033012 | $0.0000032998 | - | - |
Jul-07 2024 | $0.0000032994 | $0.000003299 | $0.0000033012 | $0.0000033004 | - | - |
Jul-06 2024 | $0.0000033005 | $0.0000032995 | $0.0000033011 | $0.0000033005 | - | - |
Jul-05 2024 | $0.0000033 | $0.0000032987 | $0.0000033007 | $0.0000032994 | - | - |
Jul-04 2024 | $0.0000032984 | $0.0000032963 | $0.0000032994 | $0.0000032963 | - | - |
Jul-03 2024 | $0.0000032963 | $0.0000032946 | $0.0000032972 | $0.0000032946 | - | - |