Cap Marché $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BEATS on BASE BEATS

Prix historiques de BEATS on BASE (BEATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00066484 $0.0006463 $0.00066588 $0.0006561 $9,039 $428,684
Oct-03 2025 $0.00066112 $0.00064555 $0.00066112 $0.00064655 $8,202 $426,289
Oct-02 2025 $0.00064247 $0.00064247 $0.00068119 $0.00065777 $10,386 $414,263
Oct-01 2025 $0.00065088 $0.00061309 $0.00065411 $0.00062562 $9,884 $419,685
Sep-30 2025 $0.00062367 $0.0006111 $0.00063648 $0.00063553 $9,157 $402,142
Sep-29 2025 $0.00064075 $0.00061712 $0.00064353 $0.00062885 $8,980 $413,151
Sep-28 2025 $0.0006321 $0.00060952 $0.0006321 $0.0006153 $6,522 $407,573
Sep-27 2025 $0.00061992 $0.00061157 $0.00062124 $0.00061759 $6,245 $399,725
Sep-26 2025 $0.00061751 $0.00058411 $0.00061751 $0.00058411 $10,723 $398,166
Sep-25 2025 $0.00059388 $0.00059333 $0.00068143 $0.00068143 $12,991 $382,928
Sep-24 2025 $0.00068504 $0.00068353 $0.00069839 $0.00069671 $8,609 $441,712
Sep-23 2025 $0.00070155 $0.00069989 $0.00073288 $0.00073141 $10,045 $452,358
Sep-22 2025 $0.00073221 $0.00072717 $0.00077641 $0.00077641 $11,180 $472,127
Sep-21 2025 $0.00077982 $0.00077982 $0.00079223 $0.00078435 $8,515 $502,823
Sep-20 2025 $0.00078804 $0.00078046 $0.0007946 $0.00078065 $7,506 $508,127

Analyse historique et de marché du prix de BEATS on BASE (BEATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 27-12-2024.