Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 45 Secondes depuis
BEATS on BASE BEATS

Prix historiques de BEATS on BASE (BEATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047883 $0.00047077 $0.00048365 $0.00048265 $6,939 $308,746
Oct-24 2025 $0.00048423 $0.00047194 $0.00048902 $0.00047194 $4,221 $312,232
Oct-23 2025 $0.00046872 $0.0004637 $0.0004794 $0.0004637 $5,177 $302,232
Oct-22 2025 $0.00046163 $0.00046156 $0.00050077 $0.0004914 $8,329 $297,658
Oct-21 2025 $0.00049714 $0.0004932 $0.00052322 $0.00050874 $9,529 $320,556
Oct-20 2025 $0.00050963 $0.00050956 $0.00054107 $0.00054107 $10,849 $328,611
Oct-19 2025 $0.00054423 $0.00049341 $0.00054423 $0.00049476 $13,227 $350,915
Oct-18 2025 $0.00049497 $0.00048678 $0.00049702 $0.00048889 $6,021 $319,154
Oct-17 2025 $0.00049482 $0.00048161 $0.00051736 $0.00050464 $10,104 $319,058
Oct-16 2025 $0.00050291 $0.00049844 $0.00052832 $0.00052212 $8,256 $324,273
Oct-15 2025 $0.0005182 $0.00051326 $0.00056175 $0.00055653 $9,533 $334,131
Oct-14 2025 $0.00055476 $0.00052621 $0.00056966 $0.0005694 $8,484 $357,708
Oct-13 2025 $0.00057122 $0.0005467 $0.00057292 $0.00055759 $8,516 $368,321
Oct-12 2025 $0.00055659 $0.0005 $0.00055659 $0.00050485 $10,999 $358,888
Oct-11 2025 $0.00050239 $0.00050239 $0.0005262 $0.0005262 $12,099 $323,938

Analyse historique et de marché du prix de BEATS on BASE (BEATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 28-12-2024.