Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BearHunt (BHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000147 | $0.0000000141 | $0.0000000148 | $0.0000000142 | - | - |
| Oct-10 2021 | $0.0000000142 | $0.0000000141 | $0.0000000148 | $0.0000000147 | - | - |
| Oct-09 2021 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000147 | - | - |
| Oct-08 2021 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000153 | - | - |
| Oct-07 2021 | $0.0000000153 | $0.0000000149 | $0.0000000158 | $0.0000000152 | - | - |
| Oct-06 2021 | $0.0000000152 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-05 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Oct-04 2021 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
| Oct-03 2021 | $0.0000000151 | $0.0000000148 | $0.0000000153 | $0.000000015 | - | - |
| Oct-02 2021 | $0.000000015 | $0.0000000144 | $0.0000000153 | $0.0000000147 | - | - |
| Oct-01 2021 | $0.0000000147 | $0.0000000134 | $0.0000000148 | $0.0000000135 | - | - |
| Sep-30 2021 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000128 | - | - |
| Sep-29 2021 | $0.0000000128 | $0.0000000116 | $0.000000013 | $0.0000000116 | - | - |
| Sep-28 2021 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
| Sep-27 2021 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.000000012 | - | - |