Cap Marché $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BDTCOIN (BDTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $58.07 | $55.09 | $61.90 | $59.24 | $576,762 | - |
| Sep-12 2025 | $59.24 | $56.85 | $62.26 | $60.45 | $611,467 | - |
| Sep-11 2025 | $60.10 | $57.95 | $62.01 | $58.01 | $638,472 | - |
| Sep-10 2025 | $58.27 | $57.94 | $59.99 | $59.97 | $75,258 | - |
| Sep-09 2025 | $59.88 | $59.46 | $63.18 | $62.78 | $633,494 | - |
| Sep-08 2025 | $62.78 | $61.36 | $63.32 | $61.36 | $612,479 | - |
| Sep-07 2025 | $61.45 | $61.24 | $62.90 | $61.75 | $619,774 | - |
| Sep-06 2025 | $62.22 | $61.34 | $62.70 | $61.71 | $613,270 | - |
| Sep-05 2025 | $62.50 | $59.17 | $63.42 | $62.89 | $607,539 | - |
| Sep-04 2025 | $62.90 | $55.47 | $63.43 | $55.56 | $654,361 | - |
| Sep-03 2025 | $63.33 | $59.34 | $64.16 | $64.00 | $46,263 | - |
| Sep-02 2025 | $63.98 | $59.14 | $64.27 | $63.27 | $610,604 | - |
| Sep-01 2025 | $63.22 | $63.12 | $63.37 | $63.34 | $619,414 | - |
| Aug-31 2025 | $63.35 | $63.35 | $65.04 | $64.50 | $627,308 | - |
| Aug-30 2025 | $64.53 | $63.30 | $68.44 | $63.45 | $467,255 | - |