Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de BCHUP (BCHUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $9.209 | $9.197 | $9.210 | $9.203 | - | - |
| Jan-26 2021 | $9.204 | $9.193 | $9.210 | $9.193 | - | - |
| Jan-25 2021 | $9.193 | $9.190 | $9.213 | $9.207 | - | - |
| Jan-24 2021 | $9.206 | $9.196 | $9.222 | $9.199 | - | - |
| Jan-23 2021 | $9.199 | $9.198 | $9.211 | $9.206 | - | - |
| Jan-22 2021 | $9.207 | $9.187 | $9.208 | $9.191 | - | - |
| Jan-21 2021 | $9.191 | $9.176 | $9.201 | $9.200 | - | - |
| Jan-20 2021 | $9.200 | $9.183 | $9.201 | $9.198 | - | - |
| Jan-19 2021 | $9.198 | $9.194 | $9.214 | $9.201 | - | - |
| Jan-18 2021 | $9.201 | $9.192 | $9.204 | $9.197 | - | - |
| Jan-17 2021 | $9.198 | $9.186 | $9.200 | $9.195 | - | - |
| Jan-16 2021 | $9.195 | $9.188 | $9.208 | $9.192 | - | - |
| Jan-15 2021 | $9.192 | $9.180 | $9.195 | $9.184 | - | - |
| Jan-14 2021 | $9.184 | $9.184 | $9.201 | $9.194 | - | - |
| Jan-13 2021 | $9.194 | $9.186 | $9.203 | $9.197 | - | - |