Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154227 | $0.00154227 | $0.0015433 | $0.0015433 | - | - |
| Aug-19 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-18 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-17 2025 | $0.0015433 | $0.0015433 | $0.0015455 | $0.0015455 | - | - |
| Aug-16 2025 | $0.0015455 | $0.00154468 | $0.0015455 | $0.00154468 | - | - |
| Aug-15 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-14 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-13 2025 | $0.00154468 | $0.00154468 | $0.00154491 | $0.00154491 | - | - |
| Aug-12 2025 | $0.00154491 | $0.00154487 | $0.00154491 | $0.00154487 | - | - |
| Aug-11 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-10 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-09 2025 | $0.00154487 | $0.00154472 | $0.00154487 | $0.00154472 | - | - |
| Aug-08 2025 | $0.00154472 | $0.00154472 | $0.00154663 | $0.00154663 | - | - |
| Aug-07 2025 | $0.00154663 | $0.00154663 | $0.00155623 | $0.00155623 | - | - |
| Aug-06 2025 | $0.00155623 | $0.00155605 | $0.00155623 | $0.00155605 | - | - |