Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00125479 | $0.00125479 | $0.00125499 | $0.00125499 | - | - |
| Oct-03 2025 | $0.00125499 | $0.00125392 | $0.00125499 | $0.00125392 | - | - |
| Oct-02 2025 | $0.00125392 | $0.00125317 | $0.00125392 | $0.0012532 | $8 | - |
| Oct-01 2025 | $0.0012532 | $0.0012532 | $0.0012532 | $0.0012532 | - | - |
| Sep-30 2025 | $0.0012532 | $0.0012532 | $0.00125475 | $0.00125475 | - | - |
| Sep-29 2025 | $0.00125475 | $0.00125438 | $0.00125475 | $0.00125438 | - | - |
| Sep-28 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-27 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-26 2025 | $0.00125438 | $0.00125438 | $0.00125779 | $0.00125731 | - | - |
| Sep-25 2025 | $0.00125731 | $0.00125731 | $0.00125731 | $0.00125731 | - | - |
| Sep-24 2025 | $0.00125731 | $0.00125731 | $0.00126626 | $0.00126626 | - | - |
| Sep-23 2025 | $0.00126626 | $0.00126626 | $0.00127863 | $0.00127863 | - | - |
| Sep-22 2025 | $0.00127863 | $0.00127818 | $0.00127899 | $0.00127818 | - | - |
| Sep-21 2025 | $0.00127818 | $0.00126932 | $0.00127818 | $0.00127071 | $236 | - |
| Sep-20 2025 | $0.00127178 | $0.00126435 | $0.00127178 | $0.00126435 | - | - |