Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00166755 | $0.00166613 | $0.00166755 | $0.00166613 | $4 | - |
| Jun-22 2025 | $0.00166613 | $0.001666 | $0.00166676 | $0.00166609 | - | - |
| Jun-21 2025 | $0.00166609 | $0.00166609 | $0.00166624 | $0.00166624 | - | - |
| Jun-20 2025 | $0.00166624 | $0.00166624 | $0.00166705 | $0.00166705 | - | - |
| Jun-19 2025 | $0.00166705 | $0.00166705 | $0.00166747 | $0.00166747 | - | - |
| Jun-18 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-17 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-16 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-15 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-14 2025 | $0.00166747 | $0.00166747 | $0.00166883 | $0.00166883 | - | - |
| Jun-13 2025 | $0.00166883 | $0.00166883 | $0.00167687 | $0.00167623 | - | - |
| Jun-12 2025 | $0.00167623 | $0.00167623 | $0.00167828 | $0.00167807 | - | - |
| Jun-11 2025 | $0.00171648 | $0.0016664 | $0.00182085 | $0.00166705 | - | - |
| Jun-10 2025 | $0.00166705 | $0.00166705 | $0.00166766 | $0.00166766 | $17 | - |
| Jun-09 2025 | $0.00166973 | $0.00166926 | $0.00166973 | $0.00166926 | - | - |