Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.027059 | $0.027011 | $0.027767 | $0.027713 | $5,921 | - |
| Nov-06 2024 | $0.0277 | $0.027504 | $0.028032 | $0.027504 | $10,153 | - |
| Nov-05 2024 | $0.027447 | $0.027447 | $0.028163 | $0.02806 | $10,178 | - |
| Nov-04 2024 | $0.02806 | $0.027474 | $0.028575 | $0.027523 | $14,314 | - |
| Nov-03 2024 | $0.027519 | $0.027519 | $0.03098 | $0.030945 | $25,407 | - |
| Nov-02 2024 | $0.030963 | $0.030421 | $0.032902 | $0.032902 | $29,728 | - |
| Nov-01 2024 | $0.033125 | $0.033121 | $0.035137 | $0.034834 | $17,650 | - |
| Oct-31 2024 | $0.035034 | $0.035034 | $0.03573 | $0.03573 | $18,063 | - |
| Oct-30 2024 | $0.035989 | $0.032309 | $0.037303 | $0.032555 | $48,437 | - |
| Oct-29 2024 | $0.032536 | $0.031302 | $0.034642 | $0.034642 | $43,153 | - |
| Oct-28 2024 | $0.034606 | $0.034579 | $0.038003 | $0.036975 | $44,288 | - |
| Oct-27 2024 | $0.037013 | $0.036933 | $0.038139 | $0.03798 | $13,027 | - |
| Oct-26 2024 | $0.038113 | $0.038103 | $0.040946 | $0.040946 | $27,174 | - |
| Oct-25 2024 | $0.041108 | $0.038818 | $0.041324 | $0.041133 | $47,053 | - |
| Oct-24 2024 | $0.04098 | $0.04098 | $0.042871 | $0.041833 | $23,170 | - |