Cap Marché $3.52T
-0.55%
Volume 24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00181616 | $0.00181555 | $0.00181616 | $0.00181606 | - | - |
| May-10 2025 | $0.00181606 | $0.00181548 | $0.00181606 | $0.00181548 | - | - |
| May-09 2025 | $0.00181518 | $0.00181518 | $0.00182893 | $0.00182764 | $160 | - |
| May-08 2025 | $0.00182774 | $0.00182766 | $0.0018279 | $0.00182773 | - | - |
| May-07 2025 | $0.00182773 | $0.00182773 | $0.00182945 | $0.00182945 | $1 | - |
| May-06 2025 | $0.00182945 | $0.00182936 | $0.0018362 | $0.0018362 | - | - |
| May-05 2025 | $0.0018362 | $0.0018362 | $0.00186679 | $0.00186679 | - | - |
| May-04 2025 | $0.00186679 | $0.00186679 | $0.00186738 | $0.00186738 | - | - |
| May-03 2025 | $0.00186738 | $0.00186738 | $0.00186757 | $0.00186757 | - | - |
| May-02 2025 | $0.00186757 | $0.00186757 | $0.00186757 | $0.00186757 | - | - |
| May-01 2025 | $0.00186757 | $0.00186757 | $0.00187704 | $0.00187704 | - | - |
| Apr-30 2025 | $0.00187704 | $0.00186412 | $0.00187704 | $0.00186412 | - | - |
| Apr-29 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |
| Apr-28 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |
| Apr-27 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |