Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123291 | $0.00123291 | $0.00124011 | $0.00124011 | - | - |
| Oct-25 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-24 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-23 2025 | $0.00124011 | $0.00123349 | $0.00124011 | $0.0012351 | - | - |
| Oct-22 2025 | $0.0012351 | $0.0012351 | $0.00124086 | $0.00124086 | - | - |
| Oct-21 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-20 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-19 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-18 2025 | $0.00124086 | $0.00124086 | $0.00124269 | $0.00124269 | - | - |
| Oct-17 2025 | $0.00124269 | $0.00124269 | $0.00124364 | $0.00124364 | - | - |
| Oct-16 2025 | $0.00124364 | $0.00124364 | $0.00124806 | $0.00124806 | - | - |
| Oct-15 2025 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Oct-14 2025 | $0.00124917 | $0.00124904 | $0.00124939 | $0.00124939 | - | - |
| Oct-13 2025 | $0.00124939 | $0.00124862 | $0.0012494 | $0.00124862 | - | - |
| Oct-12 2025 | $0.00124862 | $0.00124783 | $0.00124862 | $0.00124821 | - | - |