Cap Marché $3.17T
-1.92%
Volume 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120518 | $0.00120518 | $0.00120789 | $0.00120789 | - | - |
| Dec-25 2025 | $0.00120839 | $0.00120839 | $0.00121464 | $0.00121464 | - | - |
| Dec-24 2025 | $0.00121464 | $0.00120885 | $0.00121627 | $0.00121627 | - | - |
| Dec-23 2025 | $0.00121627 | $0.00121627 | $0.00121627 | $0.00121627 | - | - |
| Dec-22 2025 | $0.00121627 | $0.00121627 | $0.00122234 | $0.00122234 | - | - |
| Dec-21 2025 | $0.00122234 | $0.00122234 | $0.00122234 | $0.00122234 | - | - |
| Dec-20 2025 | $0.00122234 | $0.00122234 | $0.00123008 | $0.00123008 | - | - |
| Dec-19 2025 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | - | - |
| Dec-18 2025 | $0.00123008 | $0.00123008 | $0.00123239 | $0.00123239 | - | - |
| Dec-17 2025 | $0.00123239 | $0.00123239 | $0.00125396 | $0.00125396 | - | - |
| Dec-16 2025 | $0.00125396 | $0.00125396 | $0.00125396 | $0.00125396 | - | - |
| Dec-15 2025 | $0.00125396 | $0.00125396 | $0.00126101 | $0.00126101 | - | - |
| Dec-14 2025 | $0.00126101 | $0.0012557 | $0.00126101 | $0.0012557 | - | - |
| Dec-13 2025 | $0.0012557 | $0.0012557 | $0.0012557 | $0.0012557 | - | - |
| Dec-12 2025 | $0.0012557 | $0.0012557 | $0.00129215 | $0.00129215 | - | - |