Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BBC (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00157449 | $0.00157449 | $0.00159427 | $0.00159427 | - | - |
| Jul-13 2025 | $0.00159427 | $0.00159427 | $0.001654 | $0.001654 | - | - |
| Jul-12 2025 | $0.001654 | $0.001654 | $0.00167034 | $0.00167034 | - | - |
| Jul-11 2025 | $0.00167034 | $0.0016697 | $0.00167034 | $0.0016697 | - | - |
| Jul-10 2025 | $0.0016697 | $0.00166955 | $0.00167015 | $0.00166955 | - | - |
| Jul-09 2025 | $0.00166955 | $0.00166733 | $0.00166955 | $0.00166733 | - | - |
| Jul-08 2025 | $0.00166733 | $0.00166733 | $0.00166733 | $0.00166733 | - | - |
| Jul-07 2025 | $0.00166733 | $0.00166591 | $0.00166733 | $0.00166591 | - | - |
| Jul-06 2025 | $0.00166591 | $0.00166591 | $0.00166683 | $0.00166683 | - | - |
| Jul-05 2025 | $0.00166683 | $0.00166683 | $0.00167671 | $0.00167671 | - | - |
| Jul-04 2025 | $0.00167671 | $0.00167671 | $0.00167671 | $0.00167671 | - | - |
| Jul-03 2025 | $0.00167671 | $0.00166581 | $0.00167671 | $0.00166581 | - | - |
| Jul-02 2025 | $0.00166581 | $0.00166505 | $0.00166581 | $0.00166558 | - | - |
| Jul-01 2025 | $0.00166558 | $0.00166558 | $0.00166558 | $0.00166558 | - | - |
| Jun-30 2025 | $0.00166558 | $0.00166522 | $0.00166558 | $0.00166522 | - | - |