Cap Marché $2.59T
8.48%
Volume 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BattleVerse (BVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-21 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-20 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-19 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-18 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-17 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-16 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
| Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
| Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |