Cap Marché $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-07 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-06 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-05 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
Aug-04 2024 | $0.0001171 | $0.0001171 | $0.00012876 | $0.00012876 | $0 | - |
Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |