Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Basis Dollar (BSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-16 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-15 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-14 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-13 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-12 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-11 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-10 2022 | $0.00522217 | $0.00520778 | $0.00527405 | $0.00522907 | - | - |
| Aug-09 2022 | $0.00522909 | $0.0052077 | $0.00527179 | $0.00525188 | - | - |
| Aug-08 2022 | $0.00525192 | $0.00520758 | $0.00534088 | $0.00526783 | - | - |
| Aug-07 2022 | $0.00526776 | $0.00520738 | $0.00527883 | $0.00523067 | - | - |
| Aug-06 2022 | $0.00523065 | $0.00520732 | $0.00536232 | $0.0052272 | - | - |
| Aug-05 2022 | $0.00522721 | $0.00520725 | $0.00535675 | $0.00521358 | - | - |
| Aug-04 2022 | $0.00521369 | $0.00520735 | $0.00530548 | $0.00528409 | - | - |
| Aug-03 2022 | $0.00528407 | $0.00520773 | $0.00536296 | $0.00533179 | - | - |