Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Basid Coin (BASID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-16 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-15 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-14 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-13 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-12 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-11 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-10 2022 | $0.00197721 | $0.00181163 | $0.00200802 | $0.0018633 | - | $1,687,228 |
| Aug-09 2022 | $0.00186342 | $0.00182971 | $0.00208243 | $0.00192029 | - | $1,590,126 |
| Aug-08 2022 | $0.00191991 | $0.00179374 | $0.00209215 | $0.00195776 | - | $1,638,335 |
| Aug-07 2022 | $0.0019574 | $0.00182629 | $0.00206495 | $0.00194503 | - | $1,670,325 |
| Aug-06 2022 | $0.00194486 | $0.00183528 | $0.00208755 | $0.001987 | - | $1,659,626 |
| Aug-05 2022 | $0.00198667 | $0.00172518 | $0.00205983 | $0.00183741 | - | $1,695,299 |
| Aug-04 2022 | $0.00183797 | $0.00167751 | $0.00201138 | $0.00185298 | - | $1,568,413 |
| Aug-03 2022 | $0.0018529 | $0.0018039 | $0.00206247 | $0.00190821 | - | $1,581,152 |