Cap Marché $2.63T
0.9%
Volume 24h $91.61B
-52.15%
BTC % 59.1421%
-0.26%
ETH % 11.2658%
0.48%
Monnaies
34.665
Échanges
203
En direct
Prix de Basenji (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Basenji - BASED par marché et échanges
Prix et volume de Basenji dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Basenji (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Basenji | Tether USD | $0.073540 | Ƀ0.00000095 | $5,826,414 | Ƀ75.14 | N/A | il y a 4 min 31 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073490 | Ƀ0.00000094 | $2,342,150 | Ƀ30.11 | N/A | il y a 2 min 34 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073610 | Ƀ0.00000095 | $2,038,737 | Ƀ26.29 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073560 | Ƀ0.00000095 | $1,808,766 | Ƀ23.33 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073620 | Ƀ0.00000095 | $1,373,466 | Ƀ17.71 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073630 | Ƀ0.00000095 | $1,238,624 | Ƀ15.97 | N/A | il y a 4 min 31 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073450 | Ƀ0.00000094 | $1,160,266 | Ƀ14.91 | N/A | il y a 2 min 34 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073540 | Ƀ0.00000095 | $824,461 | Ƀ10.63 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073690 | Ƀ0.00000095 | $668,512 | Ƀ8.62 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073520 | Ƀ0.00000095 | $623,066 | Ƀ8.04 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073530 | Ƀ0.00000095 | $611,291 | Ƀ7.88 | N/A | il y a 4 min 31 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073540 | Ƀ0.00000095 | $578,110 | Ƀ7.43 | N/A | il y a 2 min 34 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073550 | Ƀ0.00000095 | $565,963 | Ƀ7.30 | N/A | il y a 4 min 31 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073510 | Ƀ0.00000095 | $484,883 | Ƀ6.25 | N/A | il y a 4 min 31 s | |
Bithumb
|
BASED/KRW | spot | Basenji | KRW | $0.072866 | Ƀ0.00000094 | $447,298 | Ƀ5.75 | N/A | il y a 30 s |
| BASED/USDT | spot | Basenji | Tether USD | $0.073490 | Ƀ0.00000094 | $365,700 | Ƀ4.70 | N/A | il y a 2 min 34 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073420 | Ƀ0.00000094 | $244,353 | Ƀ3.14 | N/A | il y a 2 min 34 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073530 | Ƀ0.00000095 | $197,450 | Ƀ2.55 | N/A | il y a 4 min 31 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.080149 | Ƀ0.00000103 | $173,332 | Ƀ2.23 | N/A | il y a 2 min 34 s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.073700 | Ƀ0.00000095 | $145,862 | Ƀ1.88 | N/A | il y a 4 min 31 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073450 | Ƀ0.00000094 | $101,041 | Ƀ1.30 | N/A | il y a 2 min 34 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073450 | Ƀ0.00000094 | $73,508 | Ƀ0.94 | N/A | il y a 30 s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.073490 | Ƀ0.00000094 | $55,412 | Ƀ0.71 | N/A | il y a 2 min 34 s | |
| BASED/USD | spot | Basenji | USD | $0.073440 | Ƀ0.00000094 | $47,369 | Ƀ0.61 | N/A | il y a 2 min 34 s | |
| BASED/TRY | spot | Basenji | TRY | $0.073252 | Ƀ0.00000094 | $45,594 | Ƀ0.59 | N/A | il y a 2 min 34 s |
