Cap Mercado $2.62T
0.43%
Volume 24h $85.69B
BTC % 59.2324%
-0.17%
ETH % 11.2036%
-0.09%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Basenji (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Basenji - BASED por Mercado e Casa de Câmbio
Preço e Volume de Basenji no mercado : Dólar USD $ & BTC
Veja onde Basenji (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Basenji | Tether USD | $0.076130 | Ƀ0.00000099 | $11,512,424 | Ƀ149.04 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076040 | Ƀ0.00000099 | $4,114,832 | Ƀ53.34 | N/A | há 53s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076150 | Ƀ0.00000099 | $2,785,913 | Ƀ36.07 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076040 | Ƀ0.00000099 | $2,067,125 | Ƀ26.80 | N/A | há 53s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076170 | Ƀ0.00000099 | $1,811,645 | Ƀ23.45 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076150 | Ƀ0.00000099 | $1,789,969 | Ƀ23.17 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076290 | Ƀ0.00000099 | $1,312,926 | Ƀ17.00 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076300 | Ƀ0.00000099 | $1,243,360 | Ƀ16.10 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076100 | Ƀ0.00000099 | $1,198,750 | Ƀ15.52 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076110 | Ƀ0.00000099 | $1,146,783 | Ƀ14.85 | N/A | há 4min 52s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076120 | Ƀ0.00000099 | $1,105,371 | Ƀ14.31 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.075970 | Ƀ0.00000098 | $999,155 | Ƀ12.95 | N/A | há 53s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076060 | Ƀ0.00000098 | $932,209 | Ƀ12.07 | N/A | há 4min 52s | |
Bithumb
|
BASED/KRW | spot | Basenji | KRW | $0.075012 | Ƀ0.00000097 | $636,748 | Ƀ8.25 | N/A | há 3min 53s |
| BASED/USDT | swap | Basenji | Tether USD | $0.076040 | Ƀ0.00000098 | $607,340 | Ƀ7.86 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076050 | Ƀ0.00000099 | $459,397 | Ƀ5.96 | N/A | há 53s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.075640 | Ƀ0.00000098 | $449,394 | Ƀ5.83 | N/A | há 53s | |
| BASED/USDT | swap | Basenji | Tether USD | $0.076100 | Ƀ0.00000099 | $289,525 | Ƀ3.75 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076050 | Ƀ0.00000098 | $283,449 | Ƀ3.67 | N/A | há 4min 52s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076040 | Ƀ0.00000099 | $149,407 | Ƀ1.94 | N/A | há 53s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.081607 | Ƀ0.00000106 | $134,544 | Ƀ1.74 | N/A | há 53s | |
| BASED/TRY | spot | Basenji | TRY | $0.075870 | Ƀ0.00000098 | $120,182 | Ƀ1.56 | N/A | há 53s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076120 | Ƀ0.00000099 | $106,227 | Ƀ1.38 | N/A | há 3min 53s | |
| BASED/USDT | spot | Basenji | Tether USD | $0.076060 | Ƀ0.00000099 | $103,255 | Ƀ1.34 | N/A | há 53s | |
| BASED/USD | spot | Basenji | USD | $0.075990 | Ƀ0.00000099 | $83,660 | Ƀ1.08 | N/A | há 53s |
