Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de BASENJI (BSJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-08 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-07 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-06 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-05 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-04 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-03 2023 | $119,712,516,476,759 | $119,402,832,738,440 | $120,167,812,414,700 | $120,114,514,198,560 | - | - |
| Aug-02 2023 | $120,072,992,150,729 | $119,614,902,119,730 | $125,262,387,901,230 | $125,120,394,120,220 | $331 | - |
| Aug-01 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-31 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-30 2023 | $126,245,298,073,650 | $126,228,462,999,220 | $126,675,253,075,430 | $126,582,910,794,189 | - | - |
| Jul-29 2023 | $126,628,262,420,319 | $126,061,432,775,969 | $129,695,485,992,409 | $129,695,485,992,409 | $72 | - |
| Jul-28 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-27 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-26 2023 | $129,889,101,735,380 | $128,292,769,165,400 | $130,627,235,941,240 | $128,598,956,532,050 | $728 | - |