Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BasedSwap (BSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-18 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-17 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-16 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-15 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-14 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-13 2025 | $0.00016414 | $0.00016414 | $0.00016414 | $0.00016414 | - | - |
| Mar-12 2025 | $0.00016414 | $0.00016414 | $0.00019108 | $0.00019108 | - | - |
| Mar-11 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-10 2025 | $0.00019108 | $0.00019108 | $0.00019108 | $0.00019108 | - | - |
| Mar-09 2025 | $0.00019108 | $0.00019095 | $0.00019108 | $0.00019095 | - | - |
| Mar-08 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-07 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Mar-05 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |