Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BasedSwap (BSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00040543 | $0.00040403 | $0.00041035 | $0.00041035 | $90 | - |
| Nov-01 2024 | $0.00041035 | $0.00040988 | $0.00041035 | $0.00040988 | $0 | - |
| Oct-31 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-30 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-29 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-28 2024 | $0.00040988 | $0.00040045 | $0.00040988 | $0.00040045 | $9 | - |
| Oct-27 2024 | $0.00040045 | $0.00039739 | $0.00040056 | $0.0003998 | $22 | - |
| Oct-26 2024 | $0.00041248 | $0.00041248 | $0.00041248 | $0.00041248 | - | - |
| Oct-25 2024 | $0.00041248 | $0.00041248 | $0.00043807 | $0.00043807 | $264 | - |
| Oct-24 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-23 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-22 2024 | $0.00043807 | $0.00043807 | $0.00045859 | $0.00045859 | $54 | - |
| Oct-21 2024 | $0.00045859 | $0.00045859 | $0.00046365 | $0.00046365 | $7 | - |
| Oct-20 2024 | $0.00046365 | $0.00046365 | $0.00046365 | $0.00046365 | - | - |
| Oct-19 2024 | $0.00046365 | $0.00046365 | $0.00046365 | $0.00046365 | - | - |