Cap Marché $3.36T
-0.12%
Volume 24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
Monnaies
33.759
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shield (SHIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0002058 | $0.00019075 | $0.00022545 | $0.0001962 | $11,084 | - |
| Dec-02 2025 | $0.00018518 | $0.00015391 | $0.00020003 | $0.00015391 | $5,703 | - |
| Dec-01 2025 | $0.00015338 | $0.00015296 | $0.00019373 | $0.00019373 | $13,050 | - |
| Nov-30 2025 | $0.00019082 | $0.00019082 | $0.00021618 | $0.00021059 | $5,869 | - |
| Nov-29 2025 | $0.00021097 | $0.00018509 | $0.00022973 | $0.00018555 | $6,792 | - |
| Nov-28 2025 | $0.00018555 | $0.0001823 | $0.00020716 | $0.0002048 | $3,086 | - |
| Nov-27 2025 | $0.00020103 | $0.00019015 | $0.00024734 | $0.00024622 | $10,197 | - |
| Nov-26 2025 | $0.00023281 | $0.000169 | $0.00026317 | $0.00025728 | $32,213 | - |
| Nov-25 2025 | $0.0002618 | $0.00024239 | $0.00027055 | $0.00027055 | $2,429 | - |
| Nov-24 2025 | $0.00027162 | $0.00026874 | $0.00029479 | $0.00028095 | $3,841 | - |
| Nov-23 2025 | $0.00028261 | $0.00026499 | $0.00028261 | $0.00027199 | $1,879 | - |
| Nov-22 2025 | $0.00027413 | $0.00024841 | $0.00030362 | $0.00025901 | $8,762 | - |
| Nov-21 2025 | $0.00025134 | $0.00023153 | $0.00028086 | $0.00027856 | $4,581 | - |
| Nov-20 2025 | $0.00028296 | $0.00026226 | $0.00035304 | $0.00033405 | $12,238 | - |
| Nov-19 2025 | $0.00033219 | $0.0003191 | $0.00040025 | $0.00039628 | $9,409 | - |