Cap Marché $3.37T
-3.17%
Volume 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monnaies
34.064
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Sharon (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001024 | $0.00001009 | $0.00001028 | $0.00001015 | $152 | - |
| Jan-17 2026 | $0.00001014 | $0.00001002 | $0.00001017 | $0.00001009 | $153 | - |
| Jan-16 2026 | $0.00001009 | $0.00001004 | $0.00001015 | $0.00001015 | $165 | - |
| Jan-15 2026 | $0.00001013 | $0.00001008 | $0.00001032 | $0.00001026 | $162 | - |
| Jan-14 2026 | $0.00001029 | $0.00001008 | $0.00001033 | $0.0000102 | $203 | - |
| Jan-13 2026 | $0.00001021 | $0.000009552 | $0.00001021 | $0.0000095577 | $178 | - |
| Jan-12 2026 | $0.0000095577 | $0.0000094952 | $0.0000097101 | $0.0000095737 | - | - |
| Jan-11 2026 | $0.0000095692 | $0.0000094678 | $0.0000096004 | $0.0000094678 | $139 | - |
| Jan-10 2026 | $0.0000094626 | $0.0000094243 | $0.0000095013 | $0.0000094553 | $153 | - |
| Jan-09 2026 | $0.0000094511 | $0.0000093874 | $0.0000095629 | $0.0000095193 | $148 | - |
| Jan-08 2026 | $0.0000095337 | $0.0000094222 | $0.0000097037 | $0.0000096694 | $182 | - |
| Jan-07 2026 | $0.0000096463 | $0.0000096215 | $0.0000099213 | $0.0000099213 | $108 | - |
| Jan-06 2026 | $0.0000099213 | $0.0000098938 | $0.00001008 | $0.0000099215 | - | - |
| Jan-05 2026 | $0.0000099532 | $0.0000096671 | $0.0000099597 | $0.0000097469 | $220 | - |
| Jan-04 2026 | $0.0000096701 | $0.0000096324 | $0.0000096962 | $0.0000096445 | $169 | - |