Cap Marché $2.51T
-3.79%
Volume 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Based Sharon (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |
| Feb-28 2026 | $0.0000030556 | $0.0000030332 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-27 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-26 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-25 2026 | $0.0000033621 | $0.0000030135 | $0.0000033621 | $0.0000030135 | - | - |
| Feb-24 2026 | $0.0000030135 | $0.0000030135 | $0.0000030599 | $0.0000030599 | - | - |
| Feb-23 2026 | $0.0000030599 | $0.00000305 | $0.0000031743 | $0.0000031743 | - | - |
| Feb-22 2026 | $0.0000031743 | $0.0000031743 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-21 2026 | $0.0000031827 | $0.0000031827 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-20 2026 | $0.0000031827 | $0.0000031363 | $0.0000031827 | $0.0000031363 | - | - |