Cap Marché $2.22T
1.77%
Volume 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-16 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-15 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-14 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-13 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-12 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-11 2022 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | - | $75,567 |
Aug-10 2022 | $0.00110846 | $0.00110822 | $0.00149294 | $0.00149284 | - | $75,567 |
Aug-09 2022 | $0.00149285 | $0.00147033 | $0.00156508 | $0.00155516 | $1 | $101,772 |
Aug-08 2022 | $0.00155513 | $0.00107311 | $0.00155526 | $0.00107417 | $1,600 | $106,017 |
Aug-07 2022 | $0.00107415 | $0.0010731 | $0.00113816 | $0.00112514 | - | $73,228 |
Aug-06 2022 | $0.00112514 | $0.00111704 | $0.00162653 | $0.00161498 | - | $76,704 |
Aug-05 2022 | $0.00161498 | $0.00150009 | $0.00161498 | $0.00150014 | $1,032 | $110,097 |
Aug-04 2022 | $0.00150015 | $0.00122207 | $0.00150015 | $0.00122225 | $482 | $102,269 |
Aug-03 2022 | $0.00122224 | $0.00122222 | $0.00153245 | $0.00149765 | - | $83,324 |