Cap Marché $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Bark Ruffalo by Virtuals (PAWSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004025 | $0.00003929 | $0.00004025 | $0.00003929 | - | - |
| Jan-10 2026 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jan-09 2026 | $0.00003929 | $0.00003688 | $0.00003964 | $0.00003688 | $9 | - |
| Jan-08 2026 | $0.00003688 | $0.00003688 | $0.00004281 | $0.00004281 | - | - |
| Jan-07 2026 | $0.00004281 | $0.00004281 | $0.00004416 | $0.00004416 | - | - |
| Jan-06 2026 | $0.00004454 | $0.00004242 | $0.00004454 | $0.00004282 | $110 | - |
| Jan-05 2026 | $0.00004282 | $0.00003398 | $0.00004292 | $0.00003398 | - | - |
| Jan-04 2026 | $0.00003303 | $0.0000316 | $0.00003356 | $0.0000316 | - | - |
| Jan-03 2026 | $0.0000316 | $0.00002831 | $0.0000316 | $0.00002831 | $157 | - |
| Jan-02 2026 | $0.00002831 | $0.00002363 | $0.00002831 | $0.00002363 | $416 | - |
| Jan-01 2026 | $0.00002363 | $0.00002346 | $0.00002363 | $0.00002346 | - | - |
| Dec-31 2025 | $0.00002346 | $0.00002346 | $0.0000251 | $0.0000251 | $38 | - |
| Dec-30 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-29 2025 | $0.00002532 | $0.00002532 | $0.00002685 | $0.00002645 | - | - |
| Dec-28 2025 | $0.00002723 | $0.00002505 | $0.00003199 | $0.00002505 | $5,296 | - |