Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bark Ruffalo by Virtuals (PAWSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000249 | $0.00002429 | $0.00002933 | $0.00002933 | - | - |
| Dec-17 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Dec-16 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Dec-15 2025 | $0.00002933 | $0.00002905 | $0.00002939 | $0.00002905 | - | - |
| Dec-14 2025 | $0.00002905 | $0.00002905 | $0.00003057 | $0.00003057 | - | - |
| Dec-13 2025 | $0.00003057 | $0.00002976 | $0.00003057 | $0.00002976 | - | - |
| Dec-12 2025 | $0.00002976 | $0.00002937 | $0.00003234 | $0.00002937 | - | - |
| Dec-11 2025 | $0.00002937 | $0.00002925 | $0.00003203 | $0.00003203 | - | - |
| Dec-10 2025 | $0.00003203 | $0.00003126 | $0.00003203 | $0.00003126 | - | - |
| Dec-09 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-08 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-07 2025 | $0.00003126 | $0.00003021 | $0.0000313 | $0.00003035 | - | - |
| Dec-06 2025 | $0.00003035 | $0.00003035 | $0.00003486 | $0.00003486 | - | - |
| Dec-05 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Dec-04 2025 | $0.00003486 | $0.00003486 | $0.00003563 | $0.00003563 | - | - |