Cap Marché $2.60T
-0.87%
Volume 24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bark Ruffalo by Virtuals (PAWSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Apr-11 2026 | $0.0000223 | $0.00002213 | $0.0000223 | $0.00002213 | - | - |
| Apr-10 2026 | $0.00002213 | $0.00002213 | $0.00002284 | $0.00002284 | - | - |
| Apr-09 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Apr-08 2026 | $0.00002284 | $0.00002155 | $0.00002284 | $0.00002155 | - | - |
| Apr-07 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Apr-06 2026 | $0.00002155 | $0.00002055 | $0.00002162 | $0.00002055 | - | - |
| Apr-05 2026 | $0.00002055 | $0.00002055 | $0.00002111 | $0.00002111 | - | - |
| Apr-04 2026 | $0.00002111 | $0.00002111 | $0.00002147 | $0.00002147 | - | - |
| Apr-03 2026 | $0.00002147 | $0.00002147 | $0.00002181 | $0.00002181 | - | - |
| Apr-02 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-01 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Mar-31 2026 | $0.00002181 | $0.00002181 | $0.0000222 | $0.0000222 | - | - |
| Mar-30 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Mar-29 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |