Cap Marché $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BarbieCrashBandicootRFK777Inu (SOLANA 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-05 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-04 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-03 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-02 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-01 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-31 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-30 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-29 2024 | $7,868,898,830 | $7,868,898,830 | $8,137,471,270 | $8,137,471,270 | $106 | - |
| May-28 2024 | $8,137,471,270 | $8,137,471,270 | $8,208,227,847 | $8,208,227,847 | $26 | - |
| May-27 2024 | $8,208,227,847 | $7,877,664,704 | $8,208,227,847 | $7,877,664,704 | $21 | - |
| May-26 2024 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | - | - |
| May-25 2024 | $7,877,664,704 | $7,877,664,704 | $8,174,054,783 | $8,174,054,783 | $134 | - |
| May-24 2024 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | - | - |
| May-23 2024 | $8,174,054,783 | $8,174,054,783 | $8,331,297,707 | $8,331,297,707 | $98 | - |