時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000007352771344 | $0.000000000000007352771344 | $0.000000000000007485352317 | $0.000000000000007449973832 | $245 | - |
May-04 2024 | $0.000000000000007449973832 | $0.000000000000007142230561 | $0.000000000000007449973832 | $0.000000000000007233880722 | $442 | - |
May-03 2024 | $0.000000000000007233880722 | $0.000000000000007233880722 | $0.000000000000007556228621 | $0.000000000000007544791272 | $455 | - |
May-02 2024 | $0.000000000000007544791272 | $0.000000000000007544791272 | $0.000000000000007544791272 | $0.000000000000007544791272 | - | - |
May-01 2024 | $0.000000000000007544791272 | $0.000000000000007544791272 | $0.000000000000007544791272 | $0.000000000000007544791272 | - | - |
Apr-30 2024 | $0.000000000000007544791272 | $0.000000000000007420545559 | $0.000000000000008001689012 | $0.000000000000008001689012 | $74 | - |
Apr-29 2024 | $0.000000000000008001689012 | $0.000000000000008001689012 | $0.000000000000008001689012 | $0.000000000000008001689012 | - | - |
Apr-28 2024 | $0.000000000000008001689012 | $0.000000000000008001689012 | $0.000000000000008001689012 | $0.000000000000008001689012 | - | - |
Apr-27 2024 | $0.000000000000007783085402 | $0.000000000000007783085402 | $0.000000000000007783085402 | $0.000000000000007783085402 | - | - |
Apr-26 2024 | $0.000000000000007783085402 | $0.000000000000007783085402 | $0.000000000000008262479578 | $0.000000000000008262479578 | $218 | - |
Apr-25 2024 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | - | - |
Apr-24 2024 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | - | - |
Apr-23 2024 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | - | - |
Apr-22 2024 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000008262479578 | - | - |
Apr-21 2024 | $0.000000000000008262479578 | $0.000000000000008262479578 | $0.000000000000009192848783 | $0.000000000000009192848783 | $13 | - |