Рыночная кепка $2.10T
3.05%
Объем 24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
Монеты
34.665
Биржи
204
Онлайн
BarbieCrashBandicootRFK777Inu (SOLANA 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BarbieCrashBandicootRFK777Inu (SOLANA 2.0) в Доллар США. В таблице представлены 281 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-05 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-04 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-03 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-02 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| Jun-01 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-31 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-30 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
| May-29 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000813747127 | $0.00000000000000813747127 | $106 | - |
| May-28 2024 | $0.00000000000000813747127 | $0.00000000000000813747127 | $0.000000000000008208227847 | $0.000000000000008208227847 | $26 | - |
| May-27 2024 | $0.000000000000008208227847 | $0.000000000000007877664704 | $0.000000000000008208227847 | $0.000000000000007877664704 | $21 | - |
| May-26 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | - | - |
| May-25 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000008174054783 | $0.000000000000008174054783 | $134 | - |
| May-24 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | - | - |
| May-23 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008331297707 | $0.000000000000008331297707 | $98 | - |