Cap Marché $2.59T
0.58%
Volume 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00025396 | $0.00022549 | $0.00025396 | $0.0002261 | $8,842 | - |
Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |
Jul-24 2024 | $0.00023775 | $0.00023775 | $0.00024751 | $0.00024751 | $964 | - |
Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |
Jul-22 2024 | $0.00026112 | $0.00026112 | $0.00027185 | $0.00027185 | $482 | - |
Jul-21 2024 | $0.00027185 | $0.00026153 | $0.00027185 | $0.00026828 | $4,850 | - |
Jul-20 2024 | $0.00026828 | $0.00026828 | $0.00028633 | $0.00028633 | $8,747 | - |
Jul-19 2024 | $0.00028633 | $0.00028445 | $0.00029205 | $0.00028777 | $9,064 | - |
Jul-18 2024 | $0.00028777 | $0.00028697 | $0.00028777 | $0.00028697 | $1,117 | - |
Jul-17 2024 | $0.00028697 | $0.00028697 | $0.00029435 | $0.00028755 | $445 | - |
Jul-16 2024 | $0.00028755 | $0.00028755 | $0.00028994 | $0.00028994 | $1,036 | - |
Jul-15 2024 | $0.00028994 | $0.00026875 | $0.00028994 | $0.00026875 | $2,797 | - |
Jul-14 2024 | $0.00026875 | $0.00026506 | $0.00026875 | $0.00026506 | $319 | - |
Jul-13 2024 | $0.00026506 | $0.0002604 | $0.00026506 | $0.0002604 | $243 | - |
Jul-12 2024 | $0.0002604 | $0.0002396 | $0.00026281 | $0.0002396 | $7,998 | - |