Cap Marché $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Apr-01 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-31 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-30 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-29 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-28 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-27 2023 | $0.00022788 | $0.00022761 | $0.00022812 | $0.00022788 | - | - |
Mar-26 2023 | $0.000228 | $0.00019968 | $0.00022815 | $0.00019968 | $4 | - |
Mar-25 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-24 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-23 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-22 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-21 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-20 2023 | $0.0001997 | $0.00019945 | $0.00023743 | $0.00023743 | $2 | - |
Mar-19 2023 | $0.00023743 | $0.00023743 | $0.00023743 | $0.00023743 | - | - |