Cap Marché $2.58T
4.93%
Volume 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Banana Tape Wall (BTW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Feb-27 2026 | $0.00003242 | $0.00003242 | $0.00003463 | $0.00003463 | - | - |
| Feb-26 2026 | $0.00003463 | $0.00003389 | $0.00003539 | $0.00003539 | - | - |
| Feb-25 2026 | $0.00003539 | $0.00003069 | $0.00003539 | $0.00003069 | - | - |
| Feb-24 2026 | $0.00003069 | $0.00003047 | $0.0000323 | $0.0000323 | - | - |
| Feb-23 2026 | $0.0000323 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Feb-22 2026 | $0.00003439 | $0.00003439 | $0.00003509 | $0.00003509 | - | - |
| Feb-21 2026 | $0.00003509 | $0.0000339 | $0.00003509 | $0.0000339 | - | - |
| Feb-20 2026 | $0.0000339 | $0.00003269 | $0.00003407 | $0.00003269 | $11 | - |
| Feb-19 2026 | $0.00003269 | $0.00003269 | $0.00003278 | $0.0000327 | - | - |
| Feb-18 2026 | $0.0000327 | $0.0000327 | $0.00003432 | $0.00003432 | - | - |
| Feb-17 2026 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Feb-16 2026 | $0.00003432 | $0.00003378 | $0.00003447 | $0.00003447 | - | - |
| Feb-15 2026 | $0.00003447 | $0.00003447 | $0.00003562 | $0.00003562 | - | - |
| Feb-14 2026 | $0.00003562 | $0.00003129 | $0.00003562 | $0.00003129 | - | - |