時価総額 $2.73T
0.24%
ボリューム24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
硬貨
34.548
+6
取引所
885
最後の更新
2 分 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004688 | $0.00004642 | $0.00004688 | $0.00004642 | - | - |
| Apr-29 2026 | $0.00004642 | $0.00004581 | $0.00004767 | $0.00004669 | - | - |
| Apr-28 2026 | $0.00004669 | $0.00004669 | $0.00004755 | $0.00004715 | - | - |
| Apr-27 2026 | $0.00004715 | $0.00004715 | $0.00004943 | $0.00004943 | - | - |
| Apr-26 2026 | $0.00004923 | $0.00004894 | $0.00004926 | $0.00004894 | - | - |
| Apr-25 2026 | $0.00004894 | $0.00004805 | $0.00004894 | $0.0000481 | $415 | - |
| Apr-24 2026 | $0.00004783 | $0.00004783 | $0.0000528 | $0.0000521 | - | - |
| Apr-23 2026 | $0.0000523 | $0.00005184 | $0.00006315 | $0.00005861 | - | - |
| Apr-22 2026 | $0.00006038 | $0.00004285 | $0.00008518 | $0.00004285 | $183,748 | - |
| Apr-21 2026 | $0.00004285 | $0.00004257 | $0.00004374 | $0.00004334 | - | - |
| Apr-20 2026 | $0.00004334 | $0.00003951 | $0.00004334 | $0.00003951 | $1,135 | - |
| Apr-19 2026 | $0.00003951 | $0.00003936 | $0.00004027 | $0.00004027 | - | - |
| Apr-18 2026 | $0.00004027 | $0.00004027 | $0.00004208 | $0.00004208 | - | - |
| Apr-17 2026 | $0.00004233 | $0.00003995 | $0.00004256 | $0.00003995 | - | - |
| Apr-16 2026 | $0.00003995 | $0.00003952 | $0.00004056 | $0.00003952 | - | - |