시가총액 $2.65T
0.11%
볼륨 24시간 $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
코인
34.656
+9
거래소
874
마지막 업데이트
9 초 전에
Banana Tape Wall (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | $770 | - |
| May-18 2026 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | $325 | - |
| May-17 2026 | $0.00004871 | $0.00004824 | $0.00004936 | $0.00004824 | - | - |
| May-16 2026 | $0.00004824 | $0.00004767 | $0.00004942 | $0.00004942 | - | - |
| May-15 2026 | $0.00004942 | $0.00004942 | $0.00005117 | $0.00005117 | - | - |
| May-14 2026 | $0.00005117 | $0.00005032 | $0.00005171 | $0.00005053 | - | - |
| May-13 2026 | $0.00005053 | $0.00005053 | $0.00005259 | $0.00005259 | - | - |
| May-12 2026 | $0.00005259 | $0.00005259 | $0.00005415 | $0.00005415 | $139 | - |
| May-11 2026 | $0.00005455 | $0.00005354 | $0.00005456 | $0.00005414 | - | - |
| May-10 2026 | $0.00005414 | $0.0000524 | $0.00005414 | $0.00005286 | - | - |
| May-09 2026 | $0.00005524 | $0.00005172 | $0.00005524 | $0.00005172 | $3,828 | - |
| May-08 2026 | $0.00005172 | $0.0000503 | $0.00005172 | $0.0000503 | $280 | - |
| May-07 2026 | $0.0000503 | $0.00005021 | $0.00005111 | $0.00005111 | - | - |
| May-06 2026 | $0.00005111 | $0.00004953 | $0.00005111 | $0.00004979 | - | - |
| May-05 2026 | $0.00004979 | $0.00004864 | $0.00004979 | $0.00004871 | - | - |