Cap Marché $3.27T
3.34%
Volume 24h $317.22B
31.29%
BTC % 54.25%
-0.92%
ETH % 10.99%
3%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Balancer Tetu Boosted Pool (USDT) (bb-t-USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
| Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
| Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
| Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
| Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
| Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |