Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |