Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Balance EPT

Prix historiques de Balance (EPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00596637 $0.00577218 $0.00636504 $0.00593302 $30,366,589 $18,329,874
Oct-24 2025 $0.00569358 $0.00434437 $0.00569358 $0.00434437 $40,805,748 $17,491,827
Oct-23 2025 $0.00435571 $0.00360296 $0.00491295 $0.00360296 $31,032,154 $13,381,623
Oct-22 2025 $0.00350437 $0.00348358 $0.00384827 $0.00351407 $4,370,575 $10,766,117
Oct-21 2025 $0.00353901 $0.00350885 $0.00376682 $0.00370797 $3,855,345 $10,872,538
Oct-20 2025 $0.00371667 $0.00366169 $0.00394518 $0.00388065 $6,105,577 $11,418,364
Oct-19 2025 $0.00404257 $0.00400628 $0.00430259 $0.00410493 $8,709,402 $11,954,960
Oct-18 2025 $0.00405588 $0.00344974 $0.00416974 $0.00344974 $14,252,179 $11,994,305
Oct-17 2025 $0.00342304 $0.00323494 $0.00361004 $0.00349655 $4,670,266 $10,122,832
Oct-16 2025 $0.00348907 $0.00348485 $0.00378906 $0.00364222 $8,726,534 $10,318,118
Oct-15 2025 $0.00359387 $0.00353845 $0.00381955 $0.00359945 $8,015,042 $10,628,015
Oct-14 2025 $0.00361254 $0.00341746 $0.00382744 $0.00382744 $7,543,423 $10,683,243
Oct-13 2025 $0.00380058 $0.00353481 $0.00395783 $0.00353481 $15,553,544 $11,239,313
Oct-12 2025 $0.00342731 $0.00310685 $0.00345062 $0.00315817 $9,149,694 $10,135,451
Oct-11 2025 $0.00318815 $0.00314701 $0.00378509 $0.00362102 $12,364,551 $9,428,221

Analyse historique et de marché du prix de Balance (EPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 189 jours, à partir du jour 20-04-2025.