Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balance (EPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0053083 | $0.00516371 | $0.00536627 | $0.00532785 | $3,786,132 | $15,639,651 |
| Oct-02 2025 | $0.00531902 | $0.00516797 | $0.00535892 | $0.00520525 | $4,756,374 | $15,671,229 |
| Oct-01 2025 | $0.00517832 | $0.00495638 | $0.00543371 | $0.00503056 | $6,045,246 | $15,256,711 |
| Sep-30 2025 | $0.00497501 | $0.00464284 | $0.00512612 | $0.00484119 | $5,534,985 | $14,657,703 |
| Sep-29 2025 | $0.00490838 | $0.00486052 | $0.00531145 | $0.00528442 | $4,802,943 | $14,461,375 |
| Sep-28 2025 | $0.00533436 | $0.00504536 | $0.00533436 | $0.00529178 | $5,760,197 | $15,716,435 |
| Sep-27 2025 | $0.00533535 | $0.00502787 | $0.00541207 | $0.00505778 | $6,867,494 | $15,719,358 |
| Sep-26 2025 | $0.00505971 | $0.00459645 | $0.00523062 | $0.00459645 | $12,501,648 | $14,907,239 |
| Sep-25 2025 | $0.0045262 | $0.00450928 | $0.00481734 | $0.00481734 | $7,424,659 | $13,335,394 |
| Sep-24 2025 | $0.00490445 | $0.00443091 | $0.0049431 | $0.00444957 | $14,421,046 | $14,449,803 |
| Sep-23 2025 | $0.0044941 | $0.00447313 | $0.00486531 | $0.00461794 | $36,494,214 | $13,240,803 |
| Sep-22 2025 | $0.00459666 | $0.00442474 | $0.00584566 | $0.00584566 | $19,940,878 | $13,542,990 |
| Sep-21 2025 | $0.00586251 | $0.00548424 | $0.00586251 | $0.00567776 | $8,211,516 | $17,272,505 |
| Sep-20 2025 | $0.00575362 | $0.00534384 | $0.00581007 | $0.00541963 | $4,728,024 | $16,951,689 |
| Sep-19 2025 | $0.00546349 | $0.00541935 | $0.00599733 | $0.00582054 | $8,448,190 | $15,463,481 |