Cap Marché $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BAKENEKO (BAKENEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000177 | $0.0000000177 | - | - |
| Nov-02 2025 | $0.0000000177 | $0.0000000177 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-01 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | - | - |
| Oct-31 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000196 | - | - |
| Oct-30 2025 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-29 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Oct-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-27 2025 | $0.0000000217 | $0.0000000199 | $0.0000000218 | $0.0000000199 | - | - |
| Oct-26 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-25 2025 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000202 | - | - |
| Oct-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000202 | - | - |
| Oct-23 2025 | $0.0000000202 | $0.0000000175 | $0.0000000202 | $0.0000000175 | - | - |
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-21 2025 | $0.0000000181 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-20 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |