Cap Marché $4.19T
0.25%
Volume 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BAKENEKO (BAKENEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |
| Oct-05 2025 | $0.0000000275 | $0.000000027 | $0.0000000278 | $0.000000027 | - | - |
| Oct-04 2025 | $0.000000027 | $0.000000027 | $0.0000000277 | $0.000000027 | - | - |
| Oct-03 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000025 | - | - |
| Oct-02 2025 | $0.000000025 | $0.0000000225 | $0.000000025 | $0.0000000225 | - | - |
| Oct-01 2025 | $0.0000000225 | $0.0000000221 | $0.0000000228 | $0.0000000221 | - | - |
| Sep-30 2025 | $0.0000000221 | $0.0000000215 | $0.0000000221 | $0.000000022 | - | - |
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |
| Sep-28 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | - | - |