Cap Marché $2.63T
1.39%
Volume 24h $108.45B
BTC % 54.66%
0.32%
ETH % 9.73%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de BAKENEKO (BAKENEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-27 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-26 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-25 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-24 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-23 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-22 2025 | $0.0000000090224380539908 | $0.0000000087989574791192 | $0.0000000090224380539908 | $0.0000000087989574791192 | - | - |
| Dec-21 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-20 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-19 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-18 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-17 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-16 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |