Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 32 Secondes depuis
Baidu Tokenized Stock (Ondo) BIDUon

Prix historiques de Baidu Tokenized Stock (Ondo) (BIDUon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $135.15 $131.54 $135.15 $131.54 $8,452 $1,378,302
Sep-28 2025 $131.54 $131.54 $131.54 $131.54 - $1,333,366
Sep-27 2025 $131.54 $131.52 $131.56 $131.52 - $1,333,366
Sep-26 2025 $131.59 $131.40 $136.66 $136.12 $16,734 $1,333,869
Sep-25 2025 $136.29 $133.79 $139.02 $134.27 $2,131 $1,364,273
Sep-24 2025 $133.95 $126.08 $136.71 $126.08 $44,487 $1,338,971
Sep-23 2025 $126.07 $125.56 $137.72 $137.26 $130 $1,218,302
Sep-22 2025 $137.36 $135.37 $137.36 $135.37 $47,507 $1,327,278
Sep-21 2025 $135.37 $135.37 $135.37 $135.37 - $1,261,233
Sep-20 2025 $135.37 $135.35 $135.41 $135.37 - $1,261,233
Sep-19 2025 $135.36 $134.62 $138.23 $135.76 $34,807 $1,261,163
Sep-18 2025 $135.43 $133.67 $140.35 $137.36 $54,553 $1,226,927
Sep-17 2025 $137.90 $123.73 $138.41 $123.73 $66,237 $1,212,911
Sep-16 2025 $123.88 $114.59 $124.40 $114.59 $73,820 $1,030,612
Sep-15 2025 $114.59 $114.59 $114.59 $114.59 - $885,119

Analyse historique et de marché du prix de Baidu Tokenized Stock (Ondo) (BIDUon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 03-09-2025.